Del País: India Bolsa de valores: NSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (60)
- {{country.name}}
- Todos los países
- India (60)
NSE (60)
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (60)
Bienes raíces (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $852.95 10.32 USD |
+0.12
|
$2.11T 25.54B USD | $1.84M 22.24K USD | $850 10.28 USD | $860.55 10.41 USD | $2.11T 25.54B USD | 76.98 | $11.08 0.13 USD | |
| Macrotech Developers Limited LODHA.NS | $1,288.15 15.58 USD |
+3.66
|
$1.28T 15.5B USD | $823.76K 9.97K USD | $1,252.65 15.15 USD | $1,300 15.73 USD | $1.28T 15.5B USD | 77.92 | $16.53 0.2 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,815.5 34.06 USD |
+0.96
|
$782.82B 9.47B USD | $244.68K 2.96K USD | $2,780 33.63 USD | $2,829.4 34.23 USD | $782.82B 9.47B USD | 107.37 | $26.22 0.32 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,590.05 19.24 USD |
-0.55
|
$637.39B 7.71B USD | $418.05K 5.06K USD | $1,580.45 19.12 USD | $1,645 19.9 USD | $637.39B 7.71B USD | 37.38 | $42.53 0.51 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,734.7 20.99 USD |
+0.57
|
$636.79B 7.7B USD | $358.29K 4.33K USD | $1,707.6 20.66 USD | $1,749.25 21.16 USD | $636.79B 7.7B USD | 33.07 | $52.44 0.63 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,300.1 39.93 USD |
+4.96
|
$589.74B 7.13B USD | $319.32K 3.86K USD | $3,145.65 38.06 USD | $3,314.8 40.1 USD | $589.74B 7.13B USD | 37.17 | $88.78 1.07 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,186.55 14.36 USD |
-1.6
|
$274.21B 3.32B USD | $233.64K 2.83K USD | $1,175.65 14.22 USD | $1,202.3 14.55 USD | $274.21B 3.32B USD | 87.05 | $13.63 0.16 USD | |
| Anant Raj Limited ANANTRAJ.NS | $383.4 4.64 USD |
-1.16
|
$131.08B 1.59B USD | $236.1K 2.86K USD | $380.25 4.6 USD | $389.8 4.72 USD | $131.08B 1.59B USD | 48.28 | $7.94 0.1 USD | |
| Valor Estate Limited DBREALTY.NS | $211.95 2.56 USD |
-1.51
|
$113.98B 1.38B USD | $861.93K 10.43K USD | $210 2.54 USD | $216.5 2.62 USD | $113.98B 1.38B USD | 12.23 | $17.32 0.21 USD | |
| Puravankara Limited PURVA.NS | $436 5.27 USD |
-3.43
|
$103.48B 1.25B USD | $129.6K 1.57K USD | $428.95 5.19 USD | $462.4 5.59 USD | $103.48B 1.25B USD | 135.82 | $3.21 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $604.15 7.31 USD |
+0.05
|
$93.8B 1.13B USD | $62.15K 751.91 USD | $602.25 7.29 USD | $612 7.4 USD | $93.8B 1.13B USD | 95.29 | $6.34 0.08 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $132.3 1.6 USD |
+2.91
|
$71.58B 866.05M USD | $11.12M 134.5K USD | $129 1.56 USD | $134.3 1.62 USD | $71.58B 866.05M USD | 0 | -$19.78 -0.2 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $211.05 2.55 USD |
+0.26
|
$60.16B 727.88M USD | $486.37K 5.88K USD | $208.95 2.53 USD | $214.8 2.6 USD | $60.16B 727.88M USD | 0 | -$0.21 -0.002 USD | |
| TARC Limited TARC.NS | $168.75 2.04 USD |
+3.02
|
$49.8B 602.47M USD | $818.21K 9.9K USD | $164.35 1.99 USD | $170.1 2.06 USD | $49.8B 602.47M USD | 411.58 | $0.41 0.004 USD | |
| Unitech Limited UNITECH.NS | $10.35 0.13 USD |
0
|
$27.21B 329.19M USD | $1.31M 15.84K USD | $10.15 0.12 USD | $10.5 0.13 USD | $27.21B 329.19M USD | 0 | -$8.39 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $118.75 1.44 USD |
0
|
$20.23B 244.7M USD | $505.69K 6.12K USD | $117.45 1.42 USD | $120.6 1.46 USD | $20.23B 244.7M USD | 28.47 | $4.17 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $65.2 0.79 USD |
+0.62
|
$20.13B 243.51M USD | $687.76K 8.32K USD | $63 0.76 USD | $65.95 0.8 USD | $20.13B 243.51M USD | 12.27 | $5.31 0.06 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $116 1.4 USD |
+0.13
|
$14.78B 178.83M USD | $1.49M 18.03K USD | $114.9 1.39 USD | $118.25 1.43 USD | $14.78B 178.83M USD | 504.34 | $0.23 0.002 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13.7 0.17 USD |
+0.74
|
$5.98B 72.4M USD | $46.26K 559.68 USD | $13.45 0.16 USD | $13.8 0.17 USD | $5.98B 72.4M USD | 0 | -$16.21 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.7 0.14 USD |
+1.31
|
$4.61B 55.8M USD | $100.45K 1.22K USD | $11.4 0.14 USD | $11.8 0.14 USD | $4.61B 55.8M USD | 77.99 | $0.15 0.001 USD | |
| Nila Spaces Limited NILASPACES.NS | $9.2 0.11 USD |
-1.58
|
$3.76B 45.53M USD | $9.98K 120.74 USD | $9.2 0.11 USD | $9.2 0.11 USD | $3.76B 45.53M USD | 41.81 | $0.22 0.002 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.75 0.02 USD |
0
|
$1.72B 20.76M USD | $5.96M 72.09K USD | $1.7 0.02 USD | $1.8 0.02 USD | $1.72B 20.76M USD | 0 | -$0.3 -0.003 USD | |
| Sobha Limited SOBHA.NS | $1,785 21.6 USD |
+1.03
|
$169.33B 2.05B USD | $137.3K 1.66K USD | $1,767.95 21.39 USD | $1,799 21.76 USD | $169.33B 2.05B USD | 185.35 | $9.63 0.12 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $814.05 9.85 USD |
-1.68
|
$67.88B 821.25M USD | $40.67K 492.09 USD | $796.8 9.64 USD | $832.85 10.08 USD | $67.88B 821.25M USD | 17.52 | $46.45 0.56 USD | |
| Sunteck Realty Limited SUNTECK.NS | $443.35 5.36 USD |
-1.23
|
$64.98B 786.16M USD | $79.86K 966.22 USD | $442.35 5.35 USD | $451.55 5.46 USD | $64.98B 786.16M USD | 0 | -$4.13 -0.04 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $514.75 6.23 USD |
-2.16
|
$39.12B 473.33M USD | $30.87K 373.48 USD | $514.25 6.22 USD | $528.7 6.4 USD | $39.12B 473.33M USD | 52.57 | $9.79 0.12 USD | |
| Ashiana Housing Limited ASHIANA.NS | $366.8 4.44 USD |
-0.49
|
$37.65B 455.54M USD | $21.28K 257.39 USD | $362.8 4.39 USD | $374.65 4.53 USD | $37.65B 455.54M USD | 39.31 | $9.33 0.11 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $655.5 7.93 USD |
-1.32
|
$30.31B 366.72M USD | $44.35K 536.5 USD | $644.9 7.8 USD | $676.95 8.19 USD | $30.31B 366.72M USD | 73.65 | $8.9 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $748.4 9.05 USD |
+1.13
|
$26.56B 321.29M USD | $71.7K 867.45 USD | $724 8.76 USD | $755.95 9.15 USD | $26.56B 321.29M USD | 25.79 | $29.01 0.35 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $411 4.97 USD |
-1.42
|
$21.05B 254.63M USD | $15.77K 190.81 USD | $410.8 4.97 USD | $418.85 5.07 USD | $21.05B 254.63M USD | 14.73 | $27.89 0.34 USD | |
| Omaxe Limited OMAXE.NS | $93.1 1.13 USD |
+0.87
|
$17.05B 206.23M USD | $28.65K 346.65 USD | $91.5 1.11 USD | $93.25 1.13 USD | $17.05B 206.23M USD | 0 | -$19.44 -0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $338.9 4.1 USD |
-0.38
|
$13.95B 168.76M USD | $2.99K 36.14 USD | $336.05 4.07 USD | $344.45 4.17 USD | $13.95B 168.76M USD | 40.29 | $8.41 0.1 USD | |
| Hubtown Limited HUBTOWN.NS | $145.2 1.76 USD |
-0.21
|
$11.87B 143.56M USD | $33.3K 402.85 USD | $144.95 1.75 USD | $150 1.81 USD | $11.87B 143.56M USD | 122.01 | $1.19 0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $365.85 4.43 USD |
+19.99
|
$7.78B 94.12M USD | $288.09K 3.49K USD | $338.25 4.09 USD | $355 4.29 USD | $7.78B 94.12M USD | 92.85 | $3.94 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.55 0.55 USD |
+0.11
|
$6.11B 73.97M USD | $22.46K 271.75 USD | $45.3 0.55 USD | $46.6 0.56 USD | $6.11B 73.97M USD | 379.58 | $0.12 0.001 USD | |
| PTL Enterprises Limited PTL.NS | $42.95 0.52 USD |
+0.47
|
$5.69B 68.85M USD | $39.04K 472.28 USD | $42.5 0.51 USD | $43.4 0.53 USD | $5.69B 68.85M USD | 24.12 | $1.78 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $42.6 0.52 USD |
+1.95
|
$5.11B 61.84M USD | $78.81K 953.47 USD | $42.6 0.52 USD | $42.6 0.52 USD | $5.11B 61.84M USD | 21.40 | $1.99 0.02 USD | |
| Cineline India Limited CINELINE.NS | $124.75 1.51 USD |
+2.55
|
$4.27B 51.72M USD | $77.26K 934.74 USD | $122.05 1.48 USD | $132 1.6 USD | $4.27B 51.72M USD | 0 | -$1.64 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $110.05 1.33 USD |
+1.71
|
$4.16B 50.39M USD | $27.84K 336.85 USD | $107.25 1.3 USD | $112.6 1.36 USD | $4.16B 50.39M USD | 0 | -$17.94 -0.2 USD | |
| Ravinder Heights Limited RVHL.NS | $48.5 0.59 USD |
0
|
$2.97B 35.98M USD | $32.24K 390.09 USD | $48 0.58 USD | $48.3 0.58 USD | $2.97B 35.98M USD | 57.73 | $0.84 0.01 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $95.75 1.16 USD |
-1.95
|
$2.45B 29.65M USD | $2.22K 26.91 USD | $95.65 1.16 USD | $100.45 1.22 USD | $2.45B 29.65M USD | 15.36 | $6.23 0.08 USD | |
| Sumit Woods Limited SUMIT.NS | $73.8 0.89 USD |
+0.62
|
$2.29B 27.7M USD | $2.11K 25.5 USD | $72.5 0.88 USD | $73.95 0.89 USD | $2.29B 27.7M USD | 43.15 | $1.71 0.02 USD | |
| Pansari Developers Limited PANSARI.NS | $88.55 1.07 USD |
-0.28
|
$2.28B 27.57M USD | $1.08K 13.11 USD | $88 1.06 USD | $92.2 1.12 USD | $2.28B 27.57M USD | 48.92 | $1.81 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.5 0.05 USD |
-3.23
|
$2.13B 25.81M USD | $31.71K 383.6 USD | $4.5 0.05 USD | $4.75 0.06 USD | $2.13B 25.81M USD | 0 | -$0.4 -0.004 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.6 0.36 USD |
-0.34
|
$2.07B 25.04M USD | $3.38K 40.87 USD | $29.6 0.36 USD | $29.6 0.36 USD | $2.07B 25.04M USD | 0 | -$2.16 -0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $43.85 0.53 USD |
+2.01
|
$1.85B 22.35M USD | $16.99K 205.55 USD | $43 0.52 USD | $44.95 0.54 USD | $1.85B 22.35M USD | 9.15 | $4.79 0.06 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $81.55 0.99 USD |
-0.79
|
$1.66B 20.04M USD | $23.66K 286.25 USD | $79.95 0.97 USD | $82.65 1 USD | $1.66B 20.04M USD | 12.17 | $6.7 0.08 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $40.2 0.49 USD |
-3.02
|
$1.65B 19.95M USD | $36.39K 440.27 USD | $39.5 0.48 USD | $41.7 0.5 USD | $1.65B 19.95M USD | 20.61 | $1.95 0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9 0.11 USD |
-1.1
|
$1.42B 17.14M USD | $94.05K 1.14K USD | $9 0.11 USD | $9.4 0.11 USD | $1.42B 17.14M USD | 0 | -$20.76 -0.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $34 0.41 USD |
+0.59
|
$1.32B 15.93M USD | $324 3.92 USD | $33.5 0.41 USD | $34.5 0.42 USD | $1.32B 15.93M USD | 0 | -$0.59 -0.007 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $51 0.62 USD |
-3.68
|
$1.28B 15.5M USD | $2.31K 27.94 USD | $50.4 0.61 USD | $53 0.64 USD | $1.28B 15.5M USD | 1275.00 | $0.04 0.0004 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.45 0.11 USD |
0
|
$1.27B 15.34M USD | $45.01K 544.51 USD | $9.25 0.11 USD | $9.55 0.12 USD | $1.27B 15.34M USD | 0 | -$0.47 -0.005 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $107.35 1.3 USD |
+0.47
|
$780.1M 9.44M USD | $1.07K 12.99 USD | $100.1 1.21 USD | $108.95 1.32 USD | $780.1M 9.44M USD | 0 | -$104 -1.2 USD | |
| ICDS Limited ICDSLTD.NS | $39.15 0.47 USD |
-2
|
$536.17M 6.49M USD | $635 7.68 USD | $39.15 0.47 USD | $39.15 0.47 USD | $536.17M 6.49M USD | 32.89 | $1.19 0.01 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.4 0.08 USD |
0
|
$496.62M 6.01M USD | $52.6K 636.32 USD | $6.35 0.08 USD | $6.45 0.08 USD | $496.62M 6.01M USD | 27.82 | $0.23 0.002 USD | |
| Techindia Nirman Limited TECHIN.NS | $33.75 0.41 USD |
0
|
$483.5M 5.85M USD | $101 1.22 USD | $33.75 0.41 USD | $33.75 0.41 USD | $483.5M 5.85M USD | 20.20 | $1.67 0.02 USD | |
| Future Market Networks Limited FMNL.NS | $6.65 0.08 USD |
+2.31
|
$382.67M 4.63M USD | $11.55K 139.71 USD | $6.35 0.08 USD | $6.75 0.08 USD | $382.67M 4.63M USD | 0 | -$4.15 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}