Del País: Israel Bolsa de valores: Tel Aviv Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (65)
- {{country.name}}
- Todos los países
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (65)
Bienes raíces (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $22,740 66.31 USD |
-0.96
|
$27.84B 81.19M USD | $104.84K 305.7 USD | $22,740 66.31 USD | $23,250 67.8 USD | $27.84B 81.19M USD | 12.39 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $24,700 72.02 USD |
-1.59
|
$11.93B 34.78M USD | $62.05K 180.93 USD | $24,700 72.02 USD | $25,270 73.69 USD | $11.93B 34.78M USD | 11.49 | $21.49 0.06 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,830 107.39 USD |
-0.83
|
$9.07B 26.46M USD | $41.51K 121.03 USD | $36,470 106.35 USD | $37,440 109.17 USD | $9.07B 26.46M USD | 10.52 | $34.99 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,566 4.57 USD |
-0.76
|
$7.44B 21.7M USD | $561.11K 1.64K USD | $1,542 4.5 USD | $1,589 4.63 USD | $7.44B 21.7M USD | 10.23 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $877 2.56 USD |
-0.79
|
$6.68B 19.47M USD | $699.76K 2.04K USD | $867.1 2.53 USD | $893 2.6 USD | $6.68B 19.47M USD | 19.93 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,524 16.11 USD |
-0.84
|
$6.46B 18.84M USD | $139.25K 406.04 USD | $5,461 15.92 USD | $5,625 16.4 USD | $6.46B 18.84M USD | 27.07 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $15,320 44.67 USD |
-1.1
|
$5.89B 17.19M USD | $6.78K 19.78 USD | $15,110 44.06 USD | $15,880 46.31 USD | $5.89B 17.19M USD | 27.55 | $5.56 0.02 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,558 7.46 USD |
+1.99
|
$5.5B 16.04M USD | $157.94K 460.54 USD | $2,456 7.16 USD | $2,619 7.64 USD | $5.5B 16.04M USD | 11.26 | $2.27 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,702 13.71 USD |
-2.65
|
$4.9B 14.28M USD | $64.35K 187.65 USD | $4,702 13.71 USD | $4,878 14.22 USD | $4.9B 14.28M USD | 151.67 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,592 7.56 USD |
-1.18
|
$4.71B 13.75M USD | $312.82K 912.16 USD | $2,520 7.35 USD | $2,659 7.75 USD | $4.71B 13.75M USD | 0 | -$13.34 -0.03 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,295 3.78 USD |
-2.92
|
$4.3B 12.55M USD | $303.48K 884.94 USD | $1,295 3.78 USD | $1,353 3.95 USD | $4.3B 12.55M USD | 0 | -$0.18 -0.0005 USD | |
| Aura Investments Ltd. AURA.TA | $1,361 3.97 USD |
-2.09
|
$3.88B 11.32M USD | $348.53K 1.02K USD | $1,353 3.95 USD | $1,407 4.1 USD | $3.88B 11.32M USD | 30.24 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $70,340 205.11 USD |
-0.93
|
$3.66B 10.68M USD | $1.69K 4.93 USD | $69,820 203.59 USD | $71,090 207.3 USD | $3.66B 10.68M USD | 8.11 | $86.66 0.25 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,950 26.1 USD |
-3.19
|
$3.38B 9.87M USD | $57.28K 167.03 USD | $8,869 25.86 USD | $9,245 26.96 USD | $3.38B 9.87M USD | 13.39 | $6.68 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,670 77.77 USD |
-1.66
|
$3.31B 9.65M USD | $4.97K 14.49 USD | $26,470 77.19 USD | $27,260 79.49 USD | $3.31B 9.65M USD | 5.21 | $51.1 0.15 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,375 12.76 USD |
-4.1
|
$3.16B 9.21M USD | $49.64K 144.75 USD | $4,362 12.72 USD | $4,562 13.3 USD | $3.16B 9.21M USD | 0 | -$2.73 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,090 41.09 USD |
0
|
$2.94B 8.57M USD | $118 0.34 USD | $14,020 40.88 USD | $14,520 42.34 USD | $2.94B 8.57M USD | 0 | -$9.93 -0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,900 66.78 USD |
-0.43
|
$2.91B 8.48M USD | $4.76K 13.89 USD | $22,880 66.72 USD | $23,410 68.26 USD | $2.91B 8.48M USD | 16.88 | $13.56 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,420 4.14 USD |
-3.2
|
$2.85B 8.32M USD | $289.93K 845.44 USD | $1,420 4.14 USD | $1,495 4.36 USD | $2.85B 8.32M USD | 7.84 | $1.81 0.005 USD | |
| Villar International Ltd. VILR.TA | $14,720 42.92 USD |
-0.14
|
$2.61B 7.62M USD | $924 2.69 USD | $14,700 42.86 USD | $15,060 43.91 USD | $2.61B 7.62M USD | 10.58 | $13.9 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,533 10.3 USD |
-1.2
|
$2.15B 6.27M USD | $34.15K 99.59 USD | $3,512 10.24 USD | $3,592 10.47 USD | $2.15B 6.27M USD | 0 | -$4.19 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,179 23.85 USD |
-1
|
$1.74B 5.08M USD | $14.16K 41.3 USD | $8,050 23.47 USD | $8,374 24.42 USD | $1.74B 5.08M USD | 11.23 | $7.28 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $726.1 2.12 USD |
-0.21
|
$1.62B 4.72M USD | $304.29K 887.3 USD | $717.7 2.09 USD | $733.9 2.14 USD | $1.62B 4.72M USD | 8.85 | $0.82 0.002 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $18,280 53.3 USD |
-2.51
|
$1.38B 4.04M USD | $9.69K 28.26 USD | $18,070 52.69 USD | $18,940 55.23 USD | $1.38B 4.04M USD | 0 | -$43.82 -0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $7,337 21.39 USD |
+0.1
|
$1.33B 3.87M USD | $4.33K 12.63 USD | $7,320 21.34 USD | $7,346 21.42 USD | $1.33B 3.87M USD | 0 | -$5.25 -0.01 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $823 2.4 USD |
-0.18
|
$1.24B 3.62M USD | $37.83K 110.31 USD | $817.4 2.38 USD | $834.2 2.43 USD | $1.24B 3.62M USD | 5.63 | $1.46 0.004 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $164.4 0.48 USD |
+0.12
|
$1.23B 3.58M USD | $754.99K 2.2K USD | $162.9 0.48 USD | $165.9 0.48 USD | $1.23B 3.58M USD | 7.47 | $0.22 0.0006 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,182 9.28 USD |
-0.75
|
$1.22B 3.57M USD | $11.71K 34.14 USD | $3,166 9.23 USD | $3,232 9.42 USD | $1.22B 3.57M USD | 17.87 | $1.78 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $20,490 59.75 USD |
-0.97
|
$1.19B 3.47M USD | $27.59K 80.44 USD | $20,230 58.99 USD | $20,700 60.36 USD | $1.19B 3.47M USD | 18.10 | $11.32 0.03 USD | |
| Keystone Infra Ltd KSTN.TA | $551.1 1.61 USD |
-2.43
|
$1.06B 3.08M USD | $47.09K 137.31 USD | $544 1.59 USD | $571.8 1.67 USD | $1.06B 3.08M USD | 1.94 | $2.83 0.008 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,656 4.83 USD |
-1.13
|
$988.52M 2.88M USD | $24.4K 71.14 USD | $1,655 4.83 USD | $1,683 4.91 USD | $988.52M 2.88M USD | 5.20 | $3.18 0.009 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $197,000 574.44 USD |
0
|
$947.88M 2.76M USD | $2 0.01 USD | $197,000 574.44 USD | $197,000 574.44 USD | $947.88M 2.76M USD | 10.75 | $183.21 0.53 USD | |
| Vitania Ltd. VTNA.TA | $1,912 5.58 USD |
-3.14
|
$929.22M 2.71M USD | $1.6K 4.66 USD | $1,902 5.55 USD | $1,937 5.65 USD | $929.22M 2.71M USD | 11.87 | $1.61 0.004 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $366.8 1.07 USD |
-0.35
|
$916.07M 2.67M USD | $124.47K 362.96 USD | $365.4 1.07 USD | $372 1.08 USD | $916.07M 2.67M USD | 9.40 | $0.39 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,611 16.36 USD |
-2.25
|
$826.66M 2.41M USD | $4.72K 13.77 USD | $5,600 16.33 USD | $5,710 16.65 USD | $826.66M 2.41M USD | 17.86 | $3.14 0.009 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $425.1 1.24 USD |
-1
|
$793.35M 2.31M USD | $165.06K 481.32 USD | $420.4 1.23 USD | $441.8 1.29 USD | $793.35M 2.31M USD | 11.18 | $0.38 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $471.6 1.38 USD |
-0.51
|
$781.42M 2.28M USD | $43.91K 128.04 USD | $470 1.37 USD | $475.8 1.39 USD | $781.42M 2.28M USD | 8.13 | $0.58 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,753 8.03 USD |
-0.79
|
$555.61M 1.62M USD | $2.3K 6.7 USD | $2,700 7.87 USD | $2,989 8.72 USD | $555.61M 1.62M USD | 11.47 | $2.4 0.006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,147 9.18 USD |
-0.82
|
$552.05M 1.61M USD | $4.01K 11.7 USD | $3,125 9.11 USD | $3,193 9.31 USD | $552.05M 1.61M USD | 16.65 | $1.89 0.005 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,298 9.62 USD |
-2.83
|
$532.74M 1.55M USD | $3.92K 11.42 USD | $3,280 9.56 USD | $3,468 10.11 USD | $532.74M 1.55M USD | 13.85 | $2.38 0.006 USD | |
| Norstar Holdings Inc NSTR.TA | $794.8 2.32 USD |
-4.68
|
$523.74M 1.53M USD | $149.93K 437.18 USD | $794.2 2.32 USD | $836 2.44 USD | $523.74M 1.53M USD | 0 | -$10.59 -0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $299.7 0.87 USD |
-0.83
|
$439.31M 1.28M USD | $96.52K 281.43 USD | $299 0.87 USD | $303.4 0.88 USD | $439.31M 1.28M USD | 5.07 | $0.59 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $607.5 1.77 USD |
-2.08
|
$399.05M 1.16M USD | $63.81K 186.07 USD | $600.2 1.75 USD | $634 1.85 USD | $399.05M 1.16M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $217.1 0.63 USD |
0
|
$319.83M 932.62K USD | $32.2K 93.9 USD | $216.5 0.63 USD | $217.1 0.63 USD | $319.83M 932.62K USD | 8.68 | $0.25 0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,017 2.97 USD |
-3.14
|
$296.38M 864.22K USD | $26.55K 77.41 USD | $1,010 2.95 USD | $1,051 3.06 USD | $296.38M 864.22K USD | 2.31 | $4.39 0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $546.8 1.59 USD |
+0.5
|
$293.53M 855.91K USD | $3.97K 11.59 USD | $537 1.57 USD | $548 1.6 USD | $293.53M 855.91K USD | 45.19 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,292 3.77 USD |
-1.07
|
$288.08M 840.04K USD | $1.71K 4.98 USD | $1,267 3.69 USD | $1,348 3.93 USD | $288.08M 840.04K USD | 15.19 | $0.85 0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,239 3.61 USD |
0
|
$282.33M 823.26K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $282.33M 823.26K USD | 0 | -$12.4 -0.03 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $74 0.22 USD |
-1.33
|
$261.08M 761.3K USD | $325.35K 948.72 USD | $72.4 0.21 USD | $77.4 0.23 USD | $261.08M 761.3K USD | 6.16 | $0.12 0.0003 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,349 3.93 USD |
-0.88
|
$260.29M 758.99K USD | $8.88K 25.88 USD | $1,334 3.89 USD | $1,375 4.01 USD | $260.29M 758.99K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $696.5 2.03 USD |
-0.53
|
$243.68M 710.56K USD | $9.24K 26.95 USD | $681.1 1.99 USD | $709.7 2.07 USD | $243.68M 710.56K USD | 0 | -$1.13 -0.003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $509.2 1.48 USD |
-0.61
|
$217.72M 634.85K USD | $27 0.08 USD | $470.2 1.37 USD | $470.2 1.37 USD | $217.72M 634.85K USD | 0 | -$0.67 -0.001 USD | |
| Ravad Ltd RAVD.TA | $734.7 2.14 USD |
+0.03
|
$192.28M 560.67K USD | $5.66K 16.5 USD | $730 2.13 USD | $735 2.14 USD | $192.28M 560.67K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,441 4.2 USD |
+6.35
|
$143.6M 418.72K USD | $67.01K 195.4 USD | $1,329 3.88 USD | $1,449 4.23 USD | $143.6M 418.72K USD | 0 | -$2.45 -0.007 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $810 2.36 USD |
-0.83
|
$125.11M 364.8K USD | $2.3K 6.69 USD | $785.1 2.29 USD | $824.4 2.4 USD | $125.11M 364.8K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,324 6.78 USD |
0
|
$110.08M 321K USD | $3 0.01 USD | $2,408 7.02 USD | $2,408 7.02 USD | $110.08M 321K USD | 2.77 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,400 91.56 USD |
0
|
$72.01M 209.99K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $72.01M 209.99K USD | 28.99 | $10.83 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $123.3 0.36 USD |
-8.33
|
$22.42M 65.38K USD | $503.56K 1.47K USD | $113 0.33 USD | $131.9 0.38 USD | $22.42M 65.38K USD | 0 | -$0.05 -0.0001 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$16.16M 47.12K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $16.16M 47.12K USD | 0 | -$23.98 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}