Del País: Suecia Bolsa de valores: Stockholm Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (72)
- {{country.name}}
- Todos los países
- Suecia (72)
Stockholm (72)
- {{item.name}}
- Todos los intercambios
- Stockholm (72)
Bienes raíces (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.75 1.91 USD |
+1.63
|
$10.44B 11.41B USD | $519.2K 567.55K USD | $1.72 1.88 USD | $1.77 1.93 USD | $10.44B 11.41B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.85 3.11 USD |
+0.31
|
$103.89B 10.14B USD | $190.55K 18.6K USD | $31.7 3.09 USD | $31.9 3.11 USD | $103.89B 10.14B USD | 9.86 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $294.4 28.74 USD |
+0.14
|
$103.61B 10.11B USD | $9.23K 900.67 USD | $292.6 28.56 USD | $295.4 28.83 USD | $103.61B 10.11B USD | 91.14 | $3.23 0.32 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.34 7.06 USD |
-1.12
|
$84.78B 8.28B USD | $1.2M 116.77K USD | $72.1 7.04 USD | $73.8 7.2 USD | $84.78B 8.28B USD | 0 | -$6.5 -0.6 USD | |
| Castellum AB (publ) CAST.ST | $134.15 13.09 USD |
+1.67
|
$66.08B 6.45B USD | $472.68K 46.14K USD | $132.35 12.92 USD | $135 13.18 USD | $66.08B 6.45B USD | 0 | -$15.03 -1.4 USD | |
| Wallenstam AB (publ) WALL-B.ST | $51.8 5.06 USD |
-1.05
|
$34.03B 3.32B USD | $8.57K 836.54 USD | $51.8 5.06 USD | $52.35 5.11 USD | $34.03B 3.32B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $176.2 17.2 USD |
-1.56
|
$32.39B 3.16B USD | $39.08K 3.82K USD | $175.8 17.16 USD | $180 17.57 USD | $32.39B 3.16B USD | 429.75 | $0.41 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.3 9.6 USD |
-0.51
|
$30.22B 2.95B USD | $22.06K 2.15K USD | $97.8 9.55 USD | $98.8 9.64 USD | $30.22B 2.95B USD | 468.09 | $0.21 0.02 USD | |
| Catena AB (publ) CATE.ST | $534 52.13 USD |
-0.56
|
$29.3B 2.86B USD | $1.78K 173.26 USD | $533 52.03 USD | $538 52.52 USD | $29.3B 2.86B USD | 17.23 | $30.98 3.02 USD | |
| Fabege AB (publ) FABG.ST | $89.8 8.77 USD |
-0.55
|
$28.25B 2.76B USD | $28.85K 2.82K USD | $89.75 8.76 USD | $90.5 8.83 USD | $28.25B 2.76B USD | 0 | -$14.72 -1.4 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $206 20.11 USD |
-1.2
|
$25.98B 2.54B USD | $14.52K 1.42K USD | $206 20.11 USD | $208.5 20.35 USD | $25.98B 2.54B USD | 0 | -$2.02 -0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $128.2 12.51 USD |
-0.31
|
$25.94B 2.53B USD | $10.61K 1.04K USD | $127.8 12.47 USD | $129.6 12.65 USD | $25.94B 2.53B USD | 0 | -$9.53 -0.9 USD | |
| Nyfosa AB (publ) NYF.ST | $102.5 10.01 USD |
+0.29
|
$21.33B 2.08B USD | $36.61K 3.57K USD | $101.8 9.94 USD | $103.8 10.13 USD | $21.33B 2.08B USD | 0 | -$1.78 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $76 7.42 USD |
-1.17
|
$14.87B 1.45B USD | $4.33K 422.47 USD | $76 7.42 USD | $76.9 7.51 USD | $14.87B 1.45B USD | 0 | -$8.3 -0.8 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.75 8.86 USD |
-0.17
|
$12.83B 1.25B USD | $58.97K 5.76K USD | $90.15 8.8 USD | $91.25 8.91 USD | $12.83B 1.25B USD | 0 | -$1.82 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9 0.88 USD |
+1.12
|
$11.48B 1.12B USD | $65.2K 6.36K USD | $8.87 0.87 USD | $9.03 0.88 USD | $11.48B 1.12B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $93.1 9.09 USD |
-3.92
|
$11.15B 1.09B USD | $60.4K 5.9K USD | $91.7 8.95 USD | $96.4 9.41 USD | $11.15B 1.09B USD | 0 | -$6.18 -0.6 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.55 14.6 USD |
-0.53
|
$8.61B 840.15M USD | $113.59K 11.09K USD | $149 14.54 USD | $150.85 14.72 USD | $8.61B 840.15M USD | 0 | -$6.03 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.55 0.44 USD |
-1.42
|
$7.88B 769.44M USD | $29M 2.83M USD | $4.47 0.44 USD | $4.78 0.47 USD | $7.88B 769.44M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.01 0.59 USD |
+1.26
|
$7.87B 768.21M USD | $132.52K 12.94K USD | $5.91 0.58 USD | $6.16 0.6 USD | $7.87B 768.21M USD | 0 | -$10.77 -1.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.3 3.35 USD |
-0.44
|
$5.66B 552.79M USD | $68.87K 6.72K USD | $33.9 3.31 USD | $34.65 3.38 USD | $5.66B 552.79M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19 1.85 USD |
+1.71
|
$4.67B 456.23M USD | $19.04K 1.86K USD | $18.5 1.81 USD | $19 1.85 USD | $4.67B 456.23M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.62 1.13 USD |
-1.53
|
$4.31B 420.39M USD | $206.4K 20.15K USD | $11.62 1.13 USD | $11.88 1.16 USD | $4.31B 420.39M USD | 0 | -$0.64 -0.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20 1.95 USD |
+1.52
|
$4.01B 391.18M USD | $114.7K 11.2K USD | $19.7 1.92 USD | $20.4 1.99 USD | $4.01B 391.18M USD | 0 | -$1.33 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.1 3.82 USD |
+0.51
|
$3.75B 365.96M USD | $6.1K 595.63 USD | $38.8 3.79 USD | $39 3.81 USD | $3.75B 365.96M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.92 1.36 USD |
-1
|
$3.29B 321.32M USD | $5.77K 562.74 USD | $13.84 1.35 USD | $14.04 1.37 USD | $3.29B 321.32M USD | 23.59 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.45 2 USD |
+2
|
$2.68B 261.24M USD | $6.07K 592.51 USD | $20.1 1.96 USD | $20.45 2 USD | $2.68B 261.24M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.55 1.71 USD |
+0.86
|
$1.18B 114.89M USD | $10.97K 1.07K USD | $17.1 1.67 USD | $17.55 1.71 USD | $1.18B 114.89M USD | 0 | -$2.94 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.74 0.56 USD |
-1.03
|
$492.87M 48.11M USD | $39.08K 3.81K USD | $5.74 0.56 USD | $5.9 0.58 USD | $492.87M 48.11M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11 1.07 USD |
-7.72
|
$171.03M 16.69M USD | $57.81K 5.64K USD | $10.98 1.07 USD | $11.88 1.16 USD | $171.03M 16.69M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.67 0.16 USD |
+16.32
|
$129.62M 12.65M USD | $392.13K 38.28K USD | $1.4 0.14 USD | $1.75 0.17 USD | $129.62M 12.65M USD | 0 | -$11.91 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.11 0.01 USD |
0
|
$30.55M 2.98M USD | $449.99K 43.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $30.55M 2.98M USD | 0 | -$0.23 -0.02 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0078 USD |
-1.59
|
$11.59M 1.13M USD | $1.43M 139.33K USD | $0.08 0.0076 USD | $0.08999 0.0083 USD | $11.59M 1.13M USD | 0 | -$12.93 -1.2 USD | |
| AB Sagax (publ) SAGA-A.ST | $293 28.6 USD |
-0.68
|
$102.87B 10.04B USD | $469 45.78 USD | $293 28.6 USD | $304 29.67 USD | $102.87B 10.04B USD | 90.99 | $3.22 0.31 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $244 23.82 USD |
-0.2
|
$26.68B 2.6B USD | $3.86K 377.08 USD | $243.5 23.77 USD | $245 23.92 USD | $26.68B 2.6B USD | 41.70 | $5.85 0.57 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.6 6.5 USD |
0
|
$15.04B 1.47B USD | $679 66.28 USD | $66.6 6.5 USD | $66.6 6.5 USD | $15.04B 1.47B USD | 0 | -$8.3 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253 24.7 USD |
+0.2
|
$14.55B 1.42B USD | $1.21K 117.62 USD | $249.5 24.35 USD | $253 24.7 USD | $14.55B 1.42B USD | 0 | -$2.42 -0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
0
|
$11.35B 1.11B USD | $1.27K 124.26 USD | $232.5 22.69 USD | $234 22.84 USD | $11.35B 1.11B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.84 0.86 USD |
0
|
$11.35B 1.11B USD | $8.64K 843.47 USD | $8.84 0.86 USD | $8.84 0.86 USD | $11.35B 1.11B USD | 0 | -$7.21 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $184 17.96 USD |
+0.22
|
$5.23B 510.59M USD | $1.46K 142.42 USD | $183.6 17.92 USD | $184.2 17.98 USD | $5.23B 510.59M USD | 0 | -$9.93 -0.9 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57.8 5.64 USD |
0
|
$4.38B 427.63M USD | $6.32K 616.72 USD | $57.8 5.64 USD | $57.8 5.64 USD | $4.38B 427.63M USD | 0 | -$18.69 -1.8 USD | |
| Eastnine AB (publ) EAST.ST | $41.6 4.06 USD |
0
|
$3.7B 361.09M USD | $10.61K 1.04K USD | $41.6 4.06 USD | $41.6 4.06 USD | $3.7B 361.09M USD | 0 | -$7.19 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.9 2.82 USD |
0
|
$3.69B 359.8M USD | $940 91.76 USD | $28.8 2.81 USD | $29 2.83 USD | $3.69B 359.8M USD | 0.79 | $36.45 3.56 USD | |
| ALM Equity AB (publ) ALM.ST | $208 20.3 USD |
+5.05
|
$3.33B 325.12M USD | $4.13K 402.94 USD | $199 19.42 USD | $208 20.3 USD | $3.33B 325.12M USD | 0 | -$203.56 -19.8 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.6 7.87 USD |
+0.25
|
$3.33B 325.12M USD | $20.1K 1.96K USD | $79.7 7.78 USD | $81 7.91 USD | $3.33B 325.12M USD | 0 | -$194.2 -18.9 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.75 1.34 USD |
-2.83
|
$3.2B 312.69M USD | $437 42.66 USD | $13.55 1.32 USD | $13.75 1.34 USD | $3.2B 312.69M USD | 23.30 | $0.59 0.06 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.5 2.1 USD |
+0.94
|
$2.1B 205.07M USD | $3.28K 320.17 USD | $21.4 2.09 USD | $21.5 2.1 USD | $2.1B 205.07M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $44.8 4.37 USD |
-0.44
|
$2.04B 199.47M USD | $615 60.03 USD | $44.1 4.3 USD | $44.8 4.37 USD | $2.04B 199.47M USD | 0 | -$9.59 -0.9 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.6 1.43 USD |
-2.67
|
$1.91B 186.61M USD | $3.42K 334.22 USD | $14.5 1.42 USD | $14.9 1.45 USD | $1.91B 186.61M USD | 0 | -$7.15 -0.6 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27 2.64 USD |
-1.46
|
$1.71B 166.71M USD | $15.37K 1.5K USD | $26.8 2.62 USD | $27.9 2.72 USD | $1.71B 166.71M USD | 0 | -$1.53 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.5 2.78 USD |
0
|
$1.46B 142.81M USD | $989 96.54 USD | $28.5 2.78 USD | $28.5 2.78 USD | $1.46B 142.81M USD | 0 | -$5.1 -0.4 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $950 92.73 USD |
-50
|
$809.59M 79.03M USD | $35 3.42 USD | $945 92.24 USD | $1,500 146.42 USD | $809.59M 79.03M USD | 327.58 | $2.9 0.28 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $180 17.57 USD |
0
|
$657M 64.13M USD | $137 13.37 USD | $179 17.47 USD | $180 17.57 USD | $657M 64.13M USD | 62.06 | $2.9 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.8 1.05 USD |
+0.47
|
$623.13M 60.82M USD | $10.62K 1.04K USD | $10.5 1.02 USD | $11.8 1.15 USD | $623.13M 60.82M USD | 0 | -$0.67 -0.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $120 11.71 USD |
-7.69
|
$586.09M 57.21M USD | $7 0.68 USD | $119 11.62 USD | $120 11.71 USD | $586.09M 57.21M USD | 41.37 | $2.9 0.28 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.26 0.81 USD |
0
|
$573.24M 55.96M USD | $24.64K 2.41K USD | $8.08 0.79 USD | $8.26 0.81 USD | $573.24M 55.96M USD | 75.09 | $0.11 0.01 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8.25 0.81 USD |
0
|
$566.12M 55.26M USD | $642 62.67 USD | $8.25 0.81 USD | $8.25 0.81 USD | $566.12M 55.26M USD | 75.00 | $0.11 0.01 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.12 0.7 USD |
0
|
$509.08M 49.69M USD | $1.1K 107.37 USD | $7.12 0.7 USD | $7.12 0.7 USD | $509.08M 49.69M USD | 0 | -$0.42 -0.04 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $105 10.25 USD |
-0.94
|
$394.8M 38.54M USD | $13 1.27 USD | $105 10.25 USD | $106 10.35 USD | $394.8M 38.54M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.3 1.1 USD |
0
|
$325.16M 31.74M USD | $48 4.69 USD | $11.3 1.1 USD | $11.3 1.1 USD | $325.16M 31.74M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $156 15.23 USD |
0
|
$262.08M 25.58M USD | $83 8.1 USD | $156 15.23 USD | $156 15.23 USD | $262.08M 25.58M USD | 0 | -$25.82 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $144 14.06 USD |
0
|
$211.68M 20.66M USD | $10 0.98 USD | $144 14.06 USD | $144 14.06 USD | $211.68M 20.66M USD | 12.98 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $101 9.86 USD |
-1.46
|
$61.93M 6.05M USD | $2.43K 237.59 USD | $101 9.86 USD | $102.5 10.01 USD | $61.93M 6.05M USD | 11.96 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $251 24.5 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.4 2.87 USD |
0
|
$0 0 USD | $1.94K 189.27 USD | $29.2 2.85 USD | $29.6 2.89 USD | $0 0 USD | 3.65 | $8.05 0.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}