Página 8 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.37 0.19 USD |
-4.2
|
$3.79B 526.42M USD | $26.84M 3.73M USD | $1.36 0.19 USD | $1.42 0.2 USD | $3.79B 526.42M USD | 0 | -$0.25 -0.03 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.92 1.8 USD |
-0.08
|
$3.77B 524.03M USD | $2.15M 298.44K USD | $12.86 1.79 USD | $12.99 1.81 USD | $3.77B 524.03M USD | 14.51 | $0.89 0.12 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.05 1.81 USD |
+8.75
|
$3.76B 522.58M USD | $18.98M 2.64M USD | $11.89 1.65 USD | $13.13 1.83 USD | $3.76B 522.58M USD | 27.76 | $0.47 0.07 USD | |
| Adaptive Biotechnologies ADPT | $3.55 — |
-1.8
|
$522.42M — | $234.31K — | $3.49 — | $3.62 — | $522.42M — | 0 | -$1.49 — | |
| Absci ABSI | $4.6 — |
-0.33
|
$520.19M — | $473.82K — | $4.43 — | $4.63 — | $520.19M — | 0 | -$1.2 — | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.23 0.41 USD |
-0.92
|
$4.06B 518.54M USD | $786K 100.5K USD | $3.19 0.41 USD | $3.26 0.42 USD | $4.06B 518.54M USD | 64.59 | $0.05 0.006 USD | |
| Alector ALEC | $5.37 — |
-1.29
|
$517.59M — | $117.59K — | $5.32 — | $5.59 — | $517.59M — | 0 | -$1.39 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.23 1.01 USD |
+0.14
|
$3.72B 517.03M USD | $3.15M 437.52K USD | $7.19 1 USD | $7.33 1.02 USD | $3.72B 517.03M USD | 0 | -$0.62 -0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $7.02 0.9 USD |
+7.18
|
$4.04B 516.69M USD | $4.8M 613.48K USD | $6.43 0.82 USD | $7.12 0.91 USD | $4.04B 516.69M USD | 0 | -$1.45 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4199 0.05 USD |
-5.62
|
$4.04B 516.14M USD | $10.85M 1.39M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $4.04B 516.14M USD | 0 | $0 0 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.7 1.07 USD |
-0.26
|
$3.71B 515.69M USD | $2.34M 325.35K USD | $7.67 1.07 USD | $7.8 1.08 USD | $3.71B 515.69M USD | 0 | -$0.19 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.61 1.75 USD |
+0.64
|
$3.7B 514.01M USD | $3.19M 442.95K USD | $12.36 1.72 USD | $12.69 1.76 USD | $3.7B 514.01M USD | 19.39 | $0.65 0.09 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11 1.53 USD |
+1.01
|
$3.68B 512.21M USD | $3.19M 443.03K USD | $10.82 1.5 USD | $11.06 1.54 USD | $3.68B 512.21M USD | 64.70 | $0.17 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.45 0.9 USD |
+1.1
|
$3.68B 511.19M USD | $7.5M 1.04M USD | $6.35 0.88 USD | $6.68 0.93 USD | $3.68B 511.19M USD | 0 | -$0.74 -0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.81 0.95 USD |
+0.59
|
$3.66B 508.7M USD | $18.86M 2.62M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.66B 508.7M USD | 0 | -$0.15 -0.02 USD | |
| Cross Country Healthcare CCRN | $14.61 — |
+0.24
|
$507.88M — | $107.46K — | $14.5 — | $14.86 — | $507.88M — | 11.06 | $1.32 — | |
| IGM Biosciences IGMS | $8.6 — |
-6.78
|
$507.31M — | $111.95K — | $8.41 — | $9.43 — | $507.31M — | 0 | -$4.21 — | |
| Heron Therapeutics HRTX | $3.36 — |
+5
|
$506.19M — | $2.36M — | $3.23 — | $3.37 — | $506.19M — | 0 | -$0.55 — | |
| Y-mAbs Therapeutics YMAB | $11.5 — |
-0.86
|
$504.65M — | $105.29K — | $11.15 — | $11.59 — | $504.65M — | 0 | -$0.49 — | |
| Verve Therapeutics VERV | $5.97 — |
-0.17
|
$501.27M — | $685.72K — | $5.66 — | $6.08 — | $501.27M — | 0 | -$2.87 — | |
| Community Health Systems CYH | $3.61 — |
-0.14
|
$500.97M — | $279.2K — | $3.5 — | $3.61 — | $500.97M — | 0 | -$0.94 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.97 0.69 USD |
+1.22
|
$3.58B 498.41M USD | $3.42M 475.63K USD | $4.91 0.68 USD | $5 0.7 USD | $3.58B 498.41M USD | 0 | -$0.2 -0.02 USD | |
| KalVista Pharmaceuticals KALV | $11.7 — |
-1.85
|
$493.6M — | $103.35K — | $11.43 — | $11.9 — | $493.6M — | 0 | -$3.12 — | |
| Synmosa Biopharma Corporation 4114.TWO | $40.3 1.28 USD |
+0.12
|
$15.51B 492.83M USD | $3.16M 100.42K USD | $40.25 1.28 USD | $41 1.3 USD | $15.51B 492.83M USD | 23.29 | $1.73 0.05 USD | |
| Ocugen OCGN | $1.92 — |
+0.26
|
$492.78M — | $1.82M — | $1.87 — | $1.97 — | $492.78M — | 0 | -$0.23 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.72 1.21 USD |
+1.87
|
$3.54B 492.45M USD | $3.24M 450.13K USD | $8.55 1.19 USD | $8.85 1.23 USD | $3.54B 492.45M USD | 0 | -$0.03 -0.004 USD | |
| Fulcrum Therapeutics FULC | $7.89 — |
+4.5
|
$490.39M — | $101.5K — | $7.72 — | $8.01 — | $490.39M — | 0 | -$1.59 — | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $9.02 1.25 USD |
+0.56
|
$3.5B 487.27M USD | $3.79M 526.56K USD | $8.97 1.25 USD | $9.07 1.26 USD | $3.5B 487.27M USD | 9.49 | $0.95 0.13 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.88 0.82 USD |
+0.68
|
$3.5B 487.26M USD | $7.09M 985.88K USD | $5.81 0.81 USD | $5.89 0.82 USD | $3.5B 487.26M USD | 49.00 | $0.12 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.87 0.68 USD |
-2.01
|
$3.49B 485.53M USD | $12.88M 1.79M USD | $4.84 0.67 USD | $5 0.7 USD | $3.49B 485.53M USD | 69.57 | $0.07 0.009 USD | |
| Extendicare Inc. EXE.TO | $7.83 5.81 USD |
+7.55
|
$652.89M 484.49M USD | $832.61K 617.85K USD | $7.26 5.39 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.57 | $0.4 0.3 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.19 2.39 USD |
+1.9
|
$3.47B 482.16M USD | $2.29M 317.89K USD | $16.77 2.33 USD | $17.27 2.4 USD | $3.47B 482.16M USD | 28.64 | $0.6 0.08 USD | |
| Talkspace TALK | $2.84 — |
+3.09
|
$481.06M — | $233.81K — | $2.74 — | $2.84 — | $481.06M — | 0 | -$0.08 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
+10.08
|
$3.44B 477.73M USD | $14.64M 2.04M USD | $6.15 0.86 USD | $6.77 0.94 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| Applied Therapeutics APLT | $4.16 — |
-0.83
|
$474.8M — | $208.82K — | $4.06 — | $4.24 — | $474.8M — | 0 | -$1.91 — | |
| Esperion Therapeutics ESPR | $2.5 — |
+5.83
|
$473.18M — | $3.89M — | $2.37 — | $2.56 — | $473.18M — | 0 | -$0.9 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.71 1.07 USD |
-0.13
|
$3.4B 472.76M USD | $5.29M 736.21K USD | $7.68 1.07 USD | $7.81 1.09 USD | $3.4B 472.76M USD | 16.06 | $0.48 0.07 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.97 3.61 USD |
-0.95
|
$3.4B 472.65M USD | $3.44M 478.71K USD | $25.57 3.56 USD | $26.41 3.67 USD | $3.4B 472.65M USD | 0 | -$1.04 -0.1 USD | |
| Travere Therapeutics TVTX | $6.18 — |
+1.98
|
$470.48M — | $168.67K — | $6.01 — | $6.22 — | $470.48M — | 0 | -$5.41 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.55 0.91 USD |
-0.46
|
$3.37B 469.08M USD | $4.47M 621K USD | $6.52 0.91 USD | $6.61 0.92 USD | $3.37B 469.08M USD | 59.54 | $0.11 0.02 USD | |
| Mereo BioPharma MREO | $3.32 — |
+3.75
|
$465.71M — | $236.78K — | $3.14 — | $3.34 — | $465.71M — | 0 | -$0.15 — | |
| Editas Medicine EDIT | $5.64 — |
+0.35
|
$463.81M — | $288.8K — | $5.57 — | $5.72 — | $463.81M — | 0 | -$2.07 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.77 1.22 USD |
-1.13
|
$3.33B 462.35M USD | $5.57M 773.93K USD | $8.76 1.22 USD | $8.92 1.24 USD | $3.33B 462.35M USD | 438.50 | $0.02 0.002 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.95 0.97 USD |
+4.67
|
$3.32B 461.7M USD | $15.91M 2.21M USD | $6.57 0.91 USD | $7.18 1 USD | $3.32B 461.7M USD | 0 | -$0.75 -0.1 USD | |
| Voyager Therapeutics VYGR | $8.47 — |
+0.48
|
$460.71M — | $175.41K — | $8.35 — | $8.5 — | $460.71M — | 0 | -$0.17 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.78 1.5 USD |
-0.19
|
$3.3B 459.08M USD | $8.62M 1.2M USD | $10.67 1.48 USD | $11.05 1.54 USD | $3.3B 459.08M USD | 0 | -$0.24 -0.03 USD | |
| Idorsia Ltd IDIA.SW | $2.22 2.53 USD |
-5.61
|
$397.8M 452.62M USD | $699.08K 795.41K USD | $2.12 2.41 USD | $2.38 2.71 USD | $397.8M 452.62M USD | 0 | -$2.11 -2.4 USD | |
| Biomea Fusion BMEA | $12.59 — |
+2.86
|
$452.54M — | $129.55K — | $12 — | $12.62 — | $452.54M — | 0 | -$3.55 — | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.22 1.42 USD |
+0.99
|
$3.23B 449.6M USD | $4.21M 584.87K USD | $10.07 1.4 USD | $10.22 1.42 USD | $3.23B 449.6M USD | 60.11 | $0.17 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.43 0.76 USD |
+1.5
|
$3.22B 448.17M USD | $17.04M 2.37M USD | $5.33 0.74 USD | $5.49 0.76 USD | $3.22B 448.17M USD | 30.16 | $0.18 0.03 USD | |
| Clover Health Investments CLOV | $0.9 — |
+1.11
|
$446.74M — | $3.01M — | $0.8599 — | $0.92 — | $446.74M — | 0 | -$0.32 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $9.02 1.25 USD |
+1.23
|
$3.19B 443.38M USD | $9M 1.25M USD | $8.8 1.22 USD | $9.03 1.26 USD | $3.19B 443.38M USD | 0 | -$1.13 -0.1 USD | |
| Fate Therapeutics FATE | $3.9 — |
-0.13
|
$443.38M — | $434.49K — | $3.81 — | $3.99 — | $443.38M — | 0 | -$1.92 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.35 2.27 USD |
+0.06
|
$3.18B 442.63M USD | $1.21M 168.93K USD | $16.28 2.26 USD | $16.59 2.31 USD | $3.18B 442.63M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.57 1.89 USD |
-1.95
|
$3.18B 442.35M USD | $8.07M 1.12M USD | $13.48 1.87 USD | $13.92 1.94 USD | $3.18B 442.35M USD | 20.25 | $0.67 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.85 4.15 USD |
+0.95
|
$3.17B 441.11M USD | $2.14M 296.89K USD | $29.41 4.09 USD | $29.99 4.17 USD | $3.17B 441.11M USD | 24.87 | $1.2 0.17 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-2.45
|
$3.17B 440.58M USD | $4.88M 677.86K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.17B 440.58M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.86 1.09 USD |
+1.29
|
$3.15B 438.1M USD | $3.18M 442.15K USD | $7.74 1.08 USD | $7.96 1.11 USD | $3.15B 438.1M USD | 0 | -$0.4 -0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.08 0.71 USD |
-0.59
|
$3.13B 435.59M USD | $3.94M 547.4K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.13B 435.59M USD | 63.50 | $0.08 0.01 USD | |
| Arvida Group Limited ARV.NZ | $0.9599 0.59 USD |
-3.03
|
$701.75M 433.04M USD | $1.95M 1.2M USD | $0.9599 0.59 USD | $0.9899 0.61 USD | $701.75M 433.04M USD | 8.72 | $0.11 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.92 0.55 USD |
-4.39
|
$3.1B 431.64M USD | $22.46M 3.12M USD | $3.91 0.54 USD | $4.1 0.57 USD | $3.1B 431.64M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.91 0.4 USD |
+0.69
|
$3.07B 427.24M USD | $12.34M 1.72M USD | $2.88 0.4 USD | $2.94 0.41 USD | $3.07B 427.24M USD | 0 | -$0.01 -0.001 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8 1.11 USD |
+2.17
|
$3.06B 425.14M USD | $8.25M 1.15M USD | $7.77 1.08 USD | $8.11 1.13 USD | $3.06B 425.14M USD | 100.00 | $0.08 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.6 1.06 USD |
-0.91
|
$3.05B 423.86M USD | $3.27M 454.67K USD | $7.56 1.05 USD | $7.74 1.08 USD | $3.05B 423.86M USD | 20.00 | $0.38 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.05 0.84 USD |
+0.33
|
$3.04B 423.3M USD | $6.2M 862.52K USD | $6 0.83 USD | $6.06 0.84 USD | $3.04B 423.3M USD | 14.75 | $0.41 0.06 USD | |
| Annexon ANNX | $4.49 — |
+3.58
|
$414.47M — | $277.02K — | $4.3 — | $4.49 — | $414.47M — | 0 | -$1.46 — | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.19 0.72 USD |
+0.78
|
$2.98B 414.14M USD | $10.58M 1.47M USD | $5.12 0.71 USD | $5.19 0.72 USD | $2.98B 414.14M USD | 47.18 | $0.11 0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.84 3.18 USD |
+0.53
|
$2.95B 410.86M USD | $958.93K 133.33K USD | $22.68 3.15 USD | $23.09 3.21 USD | $2.95B 410.86M USD | 32.62 | $0.7 0.1 USD | |
| Heren Health Co., Ltd. 300550.SZ | $11.25 1.56 USD |
+3.88
|
$2.95B 410.71M USD | $3.45M 479.56K USD | $10.6 1.47 USD | $11.3 1.57 USD | $2.95B 410.71M USD | 80.35 | $0.14 0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.86 1.23 USD |
+1.84
|
$2.94B 409.03M USD | $10.43M 1.45M USD | $8.69 1.21 USD | $9.09 1.26 USD | $2.94B 409.03M USD | 18.45 | $0.48 0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $10.05 7.46 USD |
-2.8
|
$548.12M 406.74M USD | $1.53M 1.13M USD | $9.78 7.26 USD | $10.43 7.74 USD | $548.12M 406.74M USD | 0 | -$79.2 -58.7 USD | |
| Aurora Cannabis ACB | $7.41 — |
+0.34
|
$403.93M — | $937.25K — | $7.22 — | $7.48 — | $403.93M — | 0 | -$58.24 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.94 1.52 USD |
+0.74
|
$2.9B 403.34M USD | $11.94M 1.66M USD | $10.77 1.5 USD | $10.99 1.53 USD | $2.9B 403.34M USD | 121.55 | $0.09 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $17.2 2.39 USD |
+0.7
|
$2.89B 402.52M USD | $9.41M 1.31M USD | $16.81 2.34 USD | $17.55 2.44 USD | $2.89B 402.52M USD | 29.15 | $0.59 0.08 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $70.6 2.24 USD |
-2.08
|
$12.62B 400.87M USD | $3.7M 117.72K USD | $70.6 2.24 USD | $77.7 2.47 USD | $12.62B 400.87M USD | 14.89 | $4.74 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18 2.5 USD |
-0.22
|
$2.87B 398.61M USD | $1.1M 152.39K USD | $17.95 2.5 USD | $18.36 2.55 USD | $2.87B 398.61M USD | 0 | -$1.88 -0.2 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.4 1.86 USD |
-1.83
|
$2.86B 397.51M USD | $3.59M 499.82K USD | $13.35 1.86 USD | $13.74 1.91 USD | $2.86B 397.51M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.95 0.69 USD |
+0.61
|
$2.86B 397.27M USD | $5.14M 714.67K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.86B 397.27M USD | 61.87 | $0.08 0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.22 6.01 USD |
+3.45
|
$2.86B 397M USD | $1.3M 181.28K USD | $40.66 5.65 USD | $43.38 6.03 USD | $2.86B 397M USD | 59.20 | $0.73 0.1 USD | |
| Sutro Biopharma STRO | $4.84 — |
+20.57
|
$395.48M — | $1.78M — | $4.37 — | $5.09 — | $395.48M — | 0 | -$1.88 — | |
| Bioventus BVS | $6.19 — |
-2.98
|
$395.09M — | $310.08K — | $5.97 — | $6.49 — | $395.09M — | 0 | -$0.33 — | |
| C4 Therapeutics CCCC | $5.74 — |
+0.97
|
$394.6M — | $226.72K — | $5.61 — | $5.74 — | $394.6M — | 0 | -$2.67 — | |
| ADC Therapeutics SA ADCT | $4.09 — |
-0.37
|
$393.08M — | $112.78K — | $3.96 — | $4.1 — | $393.08M — | 0 | -$2.77 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.35 1.16 USD |
-1.3
|
$2.79B 387.92M USD | $20.67M 2.87M USD | $8.29 1.15 USD | $8.52 1.18 USD | $2.79B 387.92M USD | 34.79 | $0.24 0.03 USD | |
| Terns Pharmaceuticals TERN | $5.98 — |
+1.27
|
$386.45M — | $166.64K — | $5.75 — | $5.98 — | $386.45M — | 0 | -$1.26 — | |
| Integral Diagnostics Limited IDX.AX | $2.48 1.64 USD |
+0.4
|
$580.23M 384.03M USD | $237.54K 157.21K USD | $2.45 1.62 USD | $2.49 1.65 USD | $580.23M 384.03M USD | 0 | -$0.25 -0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.17 0.58 USD |
-1.42
|
$2.75B 382.09M USD | $7.14M 992.8K USD | $4.14 0.58 USD | $4.27 0.59 USD | $2.75B 382.09M USD | 0 | -$0.76 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.52 2.44 USD |
+0.11
|
$2.72B 378.6M USD | $4.4M 612.42K USD | $17.36 2.41 USD | $18.86 2.62 USD | $2.72B 378.6M USD | 0 | -$0.91 -0.1 USD | |
| Immutep IMMP | $3.1 — |
+4.73
|
$378.48M — | $162.65K — | $2.98 — | $3.16 — | $378.48M — | 0 | -$0.28 — | |
| Anavex Life Sciences AVXL | $4.45 — |
-2.2
|
$376.65M — | $266.1K — | $4.42 — | $4.59 — | $376.65M — | 0 | -$0.5 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.47 1.32 USD |
+0.64
|
$2.7B 375.87M USD | $5.69M 791.32K USD | $9.35 1.3 USD | $9.52 1.32 USD | $2.7B 375.87M USD | 20.14 | $0.47 0.07 USD | |
| Verrica Pharmaceuticals VRCA | $8.85 — |
+2.08
|
$375.42M — | $188.13K — | $8.51 — | $9.05 — | $375.42M — | 0 | -$1.77 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.21 1.98 USD |
-0.35
|
$2.7B 374.81M USD | $5.61M 780.05K USD | $14.02 1.95 USD | $14.27 1.98 USD | $2.7B 374.81M USD | 78.94 | $0.18 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.08 4.32 USD |
+1.24
|
$2.69B 374.53M USD | $1.37M 190.88K USD | $30.53 4.24 USD | $31.24 4.34 USD | $2.69B 374.53M USD | 94.18 | $0.33 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.19 1.14 USD |
-0.36
|
$2.68B 372.72M USD | $3.82M 531.36K USD | $8.15 1.13 USD | $8.37 1.16 USD | $2.68B 372.72M USD | 17.06 | $0.48 0.07 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
-1.37
|
$563.02M 372.64M USD | $277.27K 183.51K USD | $1.44 0.95 USD | $1.48 0.98 USD | $563.02M 372.64M USD | 24.08 | $0.06 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.7 2.32 USD |
-0.6
|
$2.67B 371.52M USD | $1.88M 261.28K USD | $16.62 2.31 USD | $16.91 2.35 USD | $2.67B 371.52M USD | 87.89 | $0.19 0.03 USD | |
| Organogenesis Holdings Inc. ORGO | $2.8 — |
+2.19
|
$371.2M — | $125.79K — | $2.71 — | $2.83 — | $371.2M — | 70.00 | $0.04 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.2 0.15 USD |
-0.83
|
$2.89B 370.16M USD | $3.67M 469.64K USD | $1.2 0.15 USD | $1.25 0.16 USD | $2.89B 370.16M USD | 0 | -$0.22 -0.02 USD | |
| Immutep Limited IMM.AX | $0.4699 0.31 USD |
+3.3
|
$558.75M 369.81M USD | $3.23M 2.14M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $558.75M 369.81M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||