Página 14 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $28.81 4.01 USD |
+0.73
|
$5.93B 824.24M USD | $1.45M 201.77K USD | $28.45 3.96 USD | $29.47 4.1 USD | $5.93B 824.24M USD | 45.73 | $0.63 0.09 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.35 2.27 USD |
+0.06
|
$3.18B 442.63M USD | $1.21M 168.93K USD | $16.28 2.26 USD | $16.59 2.31 USD | $3.18B 442.63M USD | 0 | -$0.6 -0.08 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.19 1.28 USD |
-0.76
|
$2.22B 308.74M USD | $7.13M 991.7K USD | $9.1 1.27 USD | $9.44 1.31 USD | $2.22B 308.74M USD | 48.36 | $0.19 0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
0
|
$5.07B 704.33M USD | $22.46M 3.12M USD | $4.91 0.68 USD | $5.01 0.7 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Sharecare SHCR | $0.8399 — |
-2.43
|
$302.61M — | $1.05M — | $0.81 — | $0.88 — | $302.61M — | 0 | -$0.36 — | |
| Shattuck Labs STTK | $7.45 — |
-5.87
|
$354.25M — | $347.02K — | $7.4 — | $8.15 — | $354.25M — | 0 | -$1.93 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $281.33 39.12 USD |
+1.8
|
$35.05B 4.87B USD | $1.73M 239.89K USD | $273.72 38.06 USD | $282.18 39.24 USD | $35.05B 4.87B USD | 137.23 | $2.05 0.29 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.86 1.09 USD |
+1.29
|
$3.15B 438.1M USD | $3.18M 442.15K USD | $7.74 1.08 USD | $7.96 1.11 USD | $3.15B 438.1M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.49 3.13 USD |
+0.4
|
$9.25B 1.29B USD | $4.03M 559.87K USD | $22.31 3.1 USD | $22.95 3.19 USD | $9.25B 1.29B USD | 89.95 | $0.25 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.06 0.43 USD |
-0.65
|
$2.6B 361.8M USD | $8.4M 1.17M USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.6B 361.8M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.94 1.66 USD |
+4.92
|
$1.58B 219.77M USD | $12.61M 1.75M USD | $11.2 1.56 USD | $11.98 1.67 USD | $1.58B 219.77M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.12 1.41 USD |
-0.1
|
$13.38B 1.86B USD | $4.37M 607.96K USD | $10.06 1.4 USD | $10.24 1.42 USD | $13.38B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.71 0.47 USD |
+1.37
|
$14.46B 1.85B USD | $905.5K 115.78K USD | $3.66 0.47 USD | $3.74 0.48 USD | $14.46B 1.85B USD | 0 | -$0.52 -0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.9 2.77 USD |
+0.2
|
$22.23B 3.09B USD | $8.95M 1.24M USD | $19.78 2.75 USD | $20.14 2.8 USD | $22.23B 3.09B USD | 31.09 | $0.64 0.09 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.44 2.84 USD |
-1.02
|
$8.84B 1.23B USD | $4.28M 595.21K USD | $20.3 2.82 USD | $21.04 2.93 USD | $8.84B 1.23B USD | 25.23 | $0.81 0.11 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $307.5 42.76 USD |
-0.49
|
$372.83B 51.84B USD | $3.86M 536.61K USD | $305.01 42.41 USD | $311.47 43.31 USD | $372.83B 51.84B USD | 30.56 | $10.06 1.4 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.37 0.33 USD |
-1.25
|
$6.6B 917.96M USD | $15.84M 2.2M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.6B 917.96M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.18 10.45 USD |
+1.4
|
$59.07B 8.21B USD | $2.21M 306.83K USD | $72.9 10.14 USD | $75.16 10.45 USD | $59.07B 8.21B USD | 34.17 | $2.2 0.31 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.42 4.09 USD |
-0.47
|
$32.95B 4.58B USD | $3.44M 477.78K USD | $29.23 4.06 USD | $29.69 4.13 USD | $32.95B 4.58B USD | 57.68 | $0.51 0.07 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.37 4.22 USD |
+0.9
|
$6.89B 957.72M USD | $1.22M 169.82K USD | $29.82 4.15 USD | $30.59 4.25 USD | $6.89B 957.72M USD | 31.30 | $0.97 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.09 3.35 USD |
-1.15
|
$13.85B 1.93B USD | $4.27M 594.34K USD | $23.88 3.32 USD | $25.48 3.54 USD | $13.85B 1.93B USD | 40.14 | $0.6 0.08 USD | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.36M — | $1M — | $0.02 — | $0.02 — | $18.36M — | 0 | -$0.15 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.39 2.7 USD |
-0.1
|
$32.43B 4.51B USD | $10.7M 1.49M USD | $19.31 2.68 USD | $19.5 2.71 USD | $32.43B 4.51B USD | 71.81 | $0.27 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.25 3.23 USD |
-0.56
|
$10.91B 1.52B USD | $3.97M 551.94K USD | $23.2 3.23 USD | $23.75 3.3 USD | $10.91B 1.52B USD | 16.37 | $1.42 0.2 USD | |
| Shockwave Medical SWAV | $329.85 — |
-0.08
|
$12.39B — | $531.78K — | $329.75 — | $330.22 — | $12.39B — | 77.42 | $4.26 — | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.69 1.76 USD |
+0.48
|
$5.14B 715.21M USD | $1.66M 230.32K USD | $12.58 1.75 USD | $12.83 1.78 USD | $5.14B 715.21M USD | 63.44 | $0.2 0.03 USD | |
| SI-BONE SIBN | $14.4 — |
-3.49
|
$593.35M — | $293.53K — | $14.4 — | $14.98 — | $593.35M — | 0 | -$1.08 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.63 3.15 USD |
-0.04
|
$2.16B 301.02M USD | $1.44M 199.91K USD | $22.45 3.12 USD | $22.81 3.17 USD | $2.16B 301.02M USD | 58.02 | $0.39 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.19 1.97 USD |
+0.57
|
$6.01B 835.77M USD | $927.11K 128.91K USD | $14.04 1.95 USD | $14.32 1.99 USD | $6.01B 835.77M USD | 40.54 | $0.35 0.05 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.17 4.75 USD |
+1.49
|
$54.73B 7.61B USD | $12.23M 1.7M USD | $33.53 4.66 USD | $34.44 4.79 USD | $54.73B 7.61B USD | 19.75 | $1.73 0.24 USD | |
| Siemens Healthineers AG SHL.DE | $52.94 57.87 USD |
+0.11
|
$59.07B 64.57B USD | $271.59K 296.88K USD | $52.76 57.67 USD | $53.48 58.46 USD | $59.07B 64.57B USD | 39.21 | $1.35 1.48 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.94 11.09 USD |
+2.26
|
$1.09B 808.94M USD | $243.35K 180.58K USD | $14.66 10.88 USD | $15 11.13 USD | $1.09B 808.94M USD | 40.37 | $0.37 0.27 USD | |
| SIGA SIGA | $7.55 — |
-0.79
|
$536.97M — | $1.21M — | $7.3 — | $7.84 — | $536.97M — | 6.86 | $1.1 — | |
| Sight Sciences SGHT | $5.67 — |
+6.18
|
$282.12M — | $115.86K — | $5.4 — | $5.69 — | $282.12M — | 0 | -$1.12 — | |
| Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
+0.4
|
$2.02B 1.34B USD | $5.72M 3.79M USD | $1.23 0.81 USD | $1.25 0.83 USD | $2.02B 1.34B USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6199 0.08 USD |
+1.64
|
$5.78B 739.63M USD | $8.28M 1.06M USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $5.78B 739.63M USD | 0 | -$0.01 -0.001 USD | |
| Silk Road Medical SILK | $22.74 — |
+2.52
|
$896.95M — | $376.14K — | $22.1 — | $22.79 — | $896.95M — | 0 | -$1.37 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.75 0.74 USD |
0
|
$14.7B 1.88B USD | $5.2M 664.63K USD | $5.68 0.73 USD | $5.84 0.75 USD | $14.7B 1.88B USD | 19.16 | $0.3 0.04 USD | |
| Simply Better Brands Corp. SBBC.V | $0.5 0.37 USD |
+6.38
|
$42.25M 31.35M USD | $416.24K 308.88K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.25M 31.35M USD | 0 | -$0.46 -0.3 USD | |
| Singular Genomics Systems OMIC | $0.39 — |
+3.12
|
$29.11M — | $155.58K — | $0.3599 — | $0.4 — | $29.11M — | 0 | -$1.3 — | |
| Sino Biological,Inc. 301047.SZ | $76.23 10.6 USD |
-1.05
|
$9.85B 1.37B USD | $1.11M 153.73K USD | $75.8 10.54 USD | $77.8 10.82 USD | $9.85B 1.37B USD | 44.57 | $1.71 0.24 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $3.13 0.4 USD |
+1.29
|
$58.82B 7.52B USD | $35.18M 4.5M USD | $3.11 0.4 USD | $3.18 0.41 USD | $58.82B 7.52B USD | 28.45 | $0.11 0.01 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.27 1.71 USD |
-0.81
|
$5.07B 705.19M USD | $8.01M 1.11M USD | $11.83 1.64 USD | $12.45 1.73 USD | $5.07B 705.19M USD | 0 | -$0.05 -0.006 USD | |
| Sinocare Inc. 300298.SZ | $24.54 3.41 USD |
+4.43
|
$13.85B 1.93B USD | $4.99M 693.52K USD | $23.39 3.25 USD | $24.68 3.43 USD | $13.85B 1.93B USD | 44.61 | $0.55 0.08 USD | |
| Sinocelltech Group Limited 688520.SS | $46.44 6.46 USD |
-1.17
|
$20.93B 2.91B USD | $1.91M 266.2K USD | $45.91 6.38 USD | $47.26 6.57 USD | $20.93B 2.91B USD | 0 | -$0.38 -0.05 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $22 2.81 USD |
+0.23
|
$68.5B 8.76B USD | $5.68M 726.9K USD | $21.8 2.79 USD | $22.55 2.88 USD | $68.5B 8.76B USD | 7.00 | $3.14 0.4 USD | |
| Sintx SINT | $0.11 — |
+32.82
|
$13.85M — | $138.16M — | $0.08999 — | $0.1199 — | $13.85M — | 0 | -$3.13 — | |
| Sirnaomics Ltd. 2257.HK | $9.17 1.17 USD |
+2.46
|
$803.64M 102.76M USD | $6.58M 841.85K USD | $8.84 1.13 USD | $9.56 1.22 USD | $803.64M 102.76M USD | 0 | -$8.04 -1.02 USD | |
| Sisram Medical Ltd 1696.HK | $4.35 0.56 USD |
+1.64
|
$2.04B 260.49M USD | $951.5K 121.66K USD | $4.24 0.54 USD | $4.44 0.57 USD | $2.04B 260.49M USD | 8.20 | $0.53 0.07 USD | |
| SLANG Worldwide SLGWF | $0.02999 — |
+6.88
|
$5.85M — | $155.43K — | $0.02 — | $0.02999 — | $5.85M — | 0 | -$0.07 — | |
| SLANG Worldwide Inc. SLNG.CN | $0.04 0.03 USD |
0
|
$7.97M 5.91M USD | $137.33K 101.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.97M 5.91M USD | 0 | -$0.1 -0.07 USD | |
| Smith & Nephew SNN | $26.02 — |
-0.27
|
$11.38B — | $783.17K — | $25.91 — | $26.12 — | $11.38B — | 43.36 | $0.6 — | |
| So-Young SY | $1.15 — |
-6.91
|
$117.57M — | $113.03K — | $1.14 — | $1.21 — | $117.57M — | 38.16 | $0.03 — | |
| Sol-Gel SLGL | $0.7099 — |
-6
|
$19.64M — | $173.67K — | $0.6999 — | $0.75 — | $19.64M — | 0 | -$1.01 — | |
| Soleno Therapeutics SLNO | $47.01 — |
+1.84
|
$1.73B — | $281.96K — | $45.63 — | $47.38 — | $1.73B — | 0 | -$2.36 — | |
| Solid Biosciences SLDB | $9.12 — |
+1.9
|
$350.02M — | $209.88K — | $8.71 — | $9.2 — | $350.02M — | 0 | -$4.83 — | |
| Soligenix SNGX | $0.38 — |
-2.22
|
$6.07M — | $128.28K — | $0.38 — | $0.4099 — | $6.07M — | 0 | -$0.79 — | |
| SomnoMed Limited SOM.AX | $0.25 0.17 USD |
-3.85
|
$54.03M 35.76M USD | $335.51K 222.06K USD | $0.25 0.17 USD | $0.28 0.18 USD | $54.03M 35.76M USD | 0 | -$0.09 -0.05 USD | |
| Sonendo SONX | $0.1 — |
+0.05
|
$6.74M — | $353.89K — | $0.1 — | $0.11 — | $6.74M — | 0 | -$0.65 — | |
| Sonic Healthcare Limited SHL.AX | $26.61 17.61 USD |
-0.08
|
$12.78B 8.46B USD | $797.45K 527.8K USD | $26.42 17.49 USD | $26.95 17.84 USD | $12.78B 8.46B USD | 24.86 | $1.07 0.71 USD | |
| Sonoma Pharmaceuticals SNOA | $0.23 — |
-3.81
|
$3.54M — | $7.2M — | $0.2099 — | $0.25 — | $3.54M — | 0 | -$0.82 — | |
| SonoScape Medical Corp. 300633.SZ | $40.8 5.67 USD |
-2.81
|
$17.65B 2.45B USD | $3.47M 482.06K USD | $40.5 5.63 USD | $42.66 5.93 USD | $17.65B 2.45B USD | 42.50 | $0.96 0.13 USD | |
| Sonova Holding AG SOON.SW | $291.2 331.32 USD |
-1.89
|
$17.36B 19.75B USD | $305.35K 347.42K USD | $290.6 330.64 USD | $300.6 342.02 USD | $17.36B 19.75B USD | 28.97 | $10.05 11.43 USD | |
| Sotera Health Company SHC | $11.09 — |
-1.77
|
$3.14B — | $445.64K — | $11.09 — | $11.32 — | $3.14B — | 58.36 | $0.19 — | |
| Spero Therapeutics SPRO | $1.56 — |
-1.89
|
$84.22M — | $228.34K — | $1.53 — | $1.6 — | $84.22M — | 3.62 | $0.43 — | |
| Spok SPOK | $15.98 — |
+1.33
|
$323.53M — | $141.02K — | $15.83 — | $16.21 — | $323.53M — | 19.25 | $0.83 — | |
| SpringWorks Therapeutics SWTX | $42.46 — |
-5.31
|
$3.15B — | $787.96K — | $42.06 — | $44.97 — | $3.15B — | 0 | -$5.15 — | |
| Spruce Biosciences SPRB | $0.75 — |
+0.41
|
$30.99M — | $419.56K — | $0.7299 — | $0.75 — | $30.99M — | 0 | -$1.24 — | |
| SSY Group Limited 2005.HK | $4.85 0.62 USD |
+0.21
|
$14.4B 1.84B USD | $2.88M 367.99K USD | $4.76 0.61 USD | $4.88 0.62 USD | $14.4B 1.84B USD | 11.02 | $0.44 0.06 USD | |
| STAAR Surgical Company STAA | $42.8 — |
+0.23
|
$2.1B — | $218.76K — | $42.37 — | $43.16 — | $2.1B — | 138.06 | $0.31 — | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.91M 3.64M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.91M 3.64M USD | 0 | -$0.16 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.95 0.97 USD |
+4.67
|
$3.32B 461.7M USD | $15.91M 2.21M USD | $6.57 0.91 USD | $7.18 1 USD | $3.32B 461.7M USD | 0 | -$0.75 -0.1 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $70.6 2.24 USD |
-2.08
|
$12.88B 409.39M USD | $3.7M 117.72K USD | $70.6 2.24 USD | $77.7 2.47 USD | $12.88B 409.39M USD | 14.89 | $4.74 0.15 USD | |
| Star Equity STRR | $0.91 — |
+3.09
|
$14.38M — | $166.12K — | $0.88 — | $0.9499 — | $14.38M — | 0 | -$0.12 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
+2.65
|
$12.23B 1.7B USD | $189.53M 26.35M USD | $7.11 0.99 USD | $7.46 1.04 USD | $12.23B 1.7B USD | 15.02 | $0.49 0.07 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+4.55
|
$47.38M 31.36M USD | $239.78K 158.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Stereotaxis STXS | $2.09 — |
-0.48
|
$172.72M — | $210.05K — | $2.05 — | $2.12 — | $172.72M — | 0 | -$0.26 — | |
| STERIS STE | $232.75 — |
+0.03
|
$23B — | $619.43K — | $230.09 — | $233.39 — | $23B — | 41.86 | $5.56 — | |
| Stevanato Group S.p.A STVN | $20.15 — |
-2.7
|
$5.5B — | $760.92K — | $20.09 — | $22.36 — | $5.5B — | 35.98 | $0.56 — | |
| Stoke Therapeutics STOK | $16.1 — |
+15.83
|
$839.13M — | $1.33M — | $13.93 — | $16.44 — | $839.13M — | 0 | -$2.42 — | |
| Straumann Holding AG STMN.SW | $121.45 138.18 USD |
-1.7
|
$19.36B 22.03B USD | $348.97K 397.05K USD | $120.35 136.93 USD | $122.85 139.78 USD | $19.36B 22.03B USD | 78.86 | $1.54 1.75 USD | |
| Stryker SYK | $329.73 — |
-1.48
|
$125.61B — | $1.21M — | $329.21 — | $335.23 — | $125.61B — | 37.59 | $8.77 — | |
| Summit Therapeutics SMMT | $4.54 — |
+2.25
|
$3.19B — | $960.35K — | $4.43 — | $4.57 — | $3.19B — | 11.94 | $0.38 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.64 4.12 USD |
+1.68
|
$17.31B 2.41B USD | $6.92M 962.24K USD | $28.87 4.01 USD | $29.82 4.15 USD | $17.31B 2.41B USD | 17.85 | $1.66 0.23 USD | |
| Sunshine Biopharma SBFM | $0.9799 — |
+5.38
|
$974.64K — | $3.26M — | $0.93 — | $1.05 — | $974.64K — | 0 | -$19 — | |
| Supermax Corporation Berhad 7106.KL | $0.9799 0.21 USD |
-0.51
|
$2.53B 537.35M USD | $36.39M 7.74M USD | $0.9699 0.21 USD | $1.02 0.22 USD | $2.53B 537.35M USD | 0 | -$0.03 -0.006 USD | |
| Supernus Pharmaceuticals SUPN | $28.77 — |
-1.13
|
$1.58B — | $709.3K — | $28.56 — | $29.37 — | $1.58B — | 0 | -$0.29 — | |
| Surgery Partners SGRY | $25.47 — |
-1.39
|
$3.24B — | $637.98K — | $25.38 — | $25.86 — | $3.24B — | 2547.00 | $0.01 — | |
| Sutro Biopharma STRO | $4.68 — |
+16.71
|
$382.8M — | $3.99M — | $4.37 — | $5.09 — | $382.8M — | 0 | -$2.19 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.81 2.75 USD |
+13.52
|
$1.53B 212.64M USD | $5.7M 792.51K USD | $17.55 2.44 USD | $20.59 2.86 USD | $1.53B 212.64M USD | 110.05 | $0.18 0.03 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.78 1.5 USD |
-0.19
|
$3.31B 459.94M USD | $8.62M 1.2M USD | $10.67 1.48 USD | $11.05 1.54 USD | $3.31B 459.94M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.41 7.84 USD |
+0.16
|
$14.93B 2.08B USD | $2.54M 352.73K USD | $55.55 7.72 USD | $58.3 8.11 USD | $14.93B 2.08B USD | 0 | -$1 -0.1 USD | |
| Syndax Pharmaceuticals SNDX | $20.25 — |
-0.2
|
$1.72B — | $950.02K — | $19.91 — | $20.55 — | $1.72B — | 0 | -$3.24 — | |
| Synmosa Biopharma Corporation 4114.TWO | $40.3 1.28 USD |
+0.12
|
$15.51B 492.83M USD | $3.16M 100.42K USD | $40.25 1.28 USD | $41 1.3 USD | $15.51B 492.83M USD | 23.29 | $1.73 0.05 USD | |
| T2 Biosystems TTOO | $6.06 — |
+7.45
|
$82.06M — | $303.13K — | $5.53 — | $6.22 — | $82.06M — | 0.055 | $109.92 — | |
| Tactile Systems Technology TCMD | $13.65 — |
-0.58
|
$324.35M — | $133.03K — | $13.65 — | $13.91 — | $324.35M — | 11.09 | $1.23 — | |
| Takeda Pharmaceutical Company TAK | $13.28 — |
+0.45
|
$41.89B — | $594.35K — | $13.26 — | $13.33 — | $41.89B — | 45.79 | $0.29 — | |
| Talkspace TALK | $2.8 — |
+1.82
|
$475.12M — | $594.43K — | $2.74 — | $2.84 — | $475.12M — | 0 | -$0.08 — | |
| Tandem Diabetes Care TNDM | $47.23 — |
-0.15
|
$3.05B — | $1.23M — | $47.08 — | $48.39 — | $3.05B — | 0 | -$2.16 — | |
| Tango Therapeutics TNGX | $7.67 — |
+1.99
|
$819.51M — | $287.05K — | $7.44 — | $7.73 — | $819.51M — | 0 | -$1.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||