Del País: Taiwán Bolsa de valores: Taiwan Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (101)
- {{country.name}}
- Todos los países
- Taiwán (101)
Taiwan (101)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (47)
- Taiwan (101)
Materiales básicos (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$98.50 3.13 USD |
-0.71
|
NT$781.19B 24.82B USD | NT$20.38M 647.51K USD | NT$96.60 3.07 USD | NT$101.00 3.21 USD | NT$781.19B 24.82B USD | 172.80 | NT$0.57 0.02 USD | ||
| China Steel Corporation 2002.TW | NT$18.90 0.6 USD |
+0.8
|
NT$288.79B 9.18B USD | NT$21.01M 667.58K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$288.79B 9.18B USD | 0 | -NT$0.29 -0.009 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.30 1.44 USD |
-0.55
|
NT$288.37B 9.16B USD | NT$6.00M 190.68K USD | NT$44.90 1.43 USD | NT$45.50 1.45 USD | NT$288.37B 9.16B USD | 0 | -NT$1.58 -0.05 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$47.30 1.5 USD |
-1.97
|
NT$276.66B 8.79B USD | NT$7.63M 242.56K USD | NT$46.90 1.49 USD | NT$48.35 1.54 USD | NT$276.66B 8.79B USD | 0 | -NT$0.99 -0.03 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$62.90 2 USD |
-0.16
|
NT$182.92B 5.81B USD | NT$9.52M 302.53K USD | NT$61.90 1.97 USD | NT$63.60 2.02 USD | NT$182.92B 5.81B USD | 0 | -NT$0.20 -0.006 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.15 0.77 USD |
+0.84
|
NT$180.96B 5.75B USD | NT$9.11M 289.38K USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.10 1.15 USD |
-1.1
|
NT$159.97B 5.08B USD | NT$12.70M 403.55K USD | NT$35.85 1.14 USD | NT$36.70 1.17 USD | NT$159.97B 5.08B USD | 48.13 | NT$0.75 0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.35 1.09 USD |
+1.33
|
NT$121.82B 3.87B USD | NT$5.15M 163.69K USD | NT$33.80 1.07 USD | NT$34.45 1.09 USD | NT$121.82B 3.87B USD | 11.48 | NT$2.99 0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.85 1.36 USD |
-0.12
|
NT$100.79B 3.2B USD | NT$6.92M 219.81K USD | NT$42.60 1.35 USD | NT$43.55 1.38 USD | NT$100.79B 3.2B USD | 14.93 | NT$2.87 0.09 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$71.20 2.26 USD |
-1.52
|
NT$83.46B 2.65B USD | NT$4.15M 131.86K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$83.46B 2.65B USD | 50.49 | NT$1.41 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$172.00 5.47 USD |
-0.58
|
NT$51.60B 1.64B USD | NT$171.20K 5.44K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$51.60B 1.64B USD | 23.85 | NT$7.21 0.23 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.00 2.13 USD |
+0.3
|
NT$48.92B 1.55B USD | NT$983.74K 31.26K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$48.92B 1.55B USD | 10.40 | NT$6.44 0.2 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.25 1.5 USD |
-0.74
|
NT$46.31B 1.47B USD | NT$1.12M 35.59K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.31B 1.47B USD | 49.73 | NT$0.95 0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$45.35 1.44 USD |
0
|
NT$44.86B 1.43B USD | NT$5.28M 167.8K USD | NT$44.40 1.41 USD | NT$46.10 1.46 USD | NT$44.86B 1.43B USD | 7.44 | NT$6.09 0.19 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$371.00 11.79 USD |
-0.67
|
NT$44.73B 1.42B USD | NT$256.59K 8.15K USD | NT$367.50 11.68 USD | NT$376.00 11.95 USD | NT$44.73B 1.42B USD | 18.35 | NT$20.21 0.64 USD | ||
| YFY Inc. 1907.TW | NT$26.20 0.83 USD |
+2.54
|
NT$43.50B 1.38B USD | NT$1.15M 36.53K USD | NT$25.25 0.8 USD | NT$26.35 0.84 USD | NT$43.50B 1.38B USD | 22.01 | NT$1.19 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.50 1.16 USD |
+1.82
|
NT$42.96B 1.36B USD | NT$1.89M 60.2K USD | NT$35.70 1.13 USD | NT$36.80 1.17 USD | NT$42.96B 1.36B USD | 11.09 | NT$3.29 0.1 USD | ||
| Daxin Materials Corporation 5234.TW | NT$397.50 12.63 USD |
+1.53
|
NT$40.83B 1.3B USD | NT$359.91K 11.44K USD | NT$388.50 12.34 USD | NT$407.00 12.93 USD | NT$40.83B 1.3B USD | 54.00 | NT$7.36 0.23 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.10 2.96 USD |
+0.54
|
NT$38.83B 1.23B USD | NT$140.58K 4.47K USD | NT$92.50 2.94 USD | NT$93.40 2.97 USD | NT$38.83B 1.23B USD | 10.82 | NT$8.60 0.27 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.20 1.98 USD |
+0.48
|
NT$36.18B 1.15B USD | NT$110.00K 3.5K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$36.18B 1.15B USD | 16.15 | NT$3.85 0.12 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.76 0.25 USD |
-0.26
|
NT$29.37B 933.25M USD | NT$8.57M 272.29K USD | NT$7.65 0.24 USD | NT$7.79 0.25 USD | NT$29.37B 933.25M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cheng Loong Corporation 1904.TW | NT$23.40 0.74 USD |
+3.54
|
NT$25.93B 824.05M USD | NT$5.72M 181.69K USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$25.93B 824.05M USD | 31.62 | NT$0.74 0.02 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.75 0.56 USD |
+0.28
|
NT$25.48B 809.66M USD | NT$2.05M 65.18K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$25.48B 809.66M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.70 0.44 USD |
+0.37
|
NT$24.95B 792.82M USD | NT$448.52K 14.25K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$44.05 1.4 USD |
-1.23
|
NT$24.13B 766.69M USD | NT$4.52M 143.75K USD | NT$43.50 1.38 USD | NT$46.65 1.48 USD | NT$24.13B 766.69M USD | 0 | -NT$0.21 -0.006 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$224.50 7.13 USD |
-8.37
|
NT$23.07B 732.92M USD | NT$1.84M 58.56K USD | NT$221.00 7.02 USD | NT$240.00 7.63 USD | NT$23.07B 732.92M USD | 113.38 | NT$1.98 0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$269.00 8.55 USD |
-0.92
|
NT$23.01B 731.17M USD | NT$595.05K 18.91K USD | NT$267.50 8.5 USD | NT$278.00 8.83 USD | NT$23.01B 731.17M USD | 220.49 | NT$1.22 0.04 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.05 0.92 USD |
0
|
NT$19.95B 633.86M USD | NT$429.54K 13.65K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$19.95B 633.86M USD | 11.39 | NT$2.55 0.08 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$83.50 2.65 USD |
-0.36
|
NT$19.38B 615.95M USD | NT$262.01K 8.33K USD | NT$82.40 2.62 USD | NT$83.90 2.67 USD | NT$19.38B 615.95M USD | 31.50 | NT$2.65 0.08 USD | ||
| Allied Supreme Corp. 4770.TW | NT$220.50 7.01 USD |
+0.92
|
NT$17.63B 560.35M USD | NT$223.01K 6.73K USD | NT$218.00 6.93 USD | NT$222.50 7.07 USD | NT$17.63B 560.35M USD | 21.70 | NT$10.16 0.32 USD | ||
| TSRC Corporation 2103.TW | NT$21.00 0.67 USD |
-0.24
|
NT$17.34B 550.98M USD | NT$1.34M 42.72K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$17.34B 550.98M USD | 38.88 | NT$0.54 0.02 USD | ||
| Sinon Corporation 1712.TW | NT$39.25 1.25 USD |
+0.38
|
NT$16.50B 524.43M USD | NT$225.90K 7.18K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$16.50B 524.43M USD | 15.09 | NT$2.60 0.08 USD | ||
| Coremax Corporation 4739.TW | NT$129.50 4.11 USD |
-0.38
|
NT$16.14B 512.92M USD | NT$9.50M 301.82K USD | NT$126.00 4 USD | NT$134.50 4.27 USD | NT$16.14B 512.92M USD | 92.50 | NT$1.40 0.04 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$23.95 0.76 USD |
-0.21
|
NT$15.51B 492.88M USD | NT$504.03K 16.02K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$15.51B 492.88M USD | 10.32 | NT$2.32 0.07 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.50 0.43 USD |
-1.82
|
NT$15.19B 482.52M USD | NT$5.16M 164.07K USD | NT$13.45 0.43 USD | NT$13.95 0.44 USD | NT$15.19B 482.52M USD | 0 | -NT$3.97 -0.1 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.00 0.35 USD |
+1.85
|
NT$14.64B 465.17M USD | NT$1.71M 54.3K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$14.64B 465.17M USD | 0 | -NT$1.17 -0.03 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$13.20 0.42 USD |
+3.14
|
NT$14.56B 462.57M USD | NT$4.38M 139.24K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$14.56B 462.57M USD | 0 | -NT$0.56 -0.01 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.75 1.26 USD |
-1.97
|
NT$14.29B 454.23M USD | NT$1.04M 33.01K USD | NT$39.35 1.25 USD | NT$40.05 1.27 USD | NT$14.29B 454.23M USD | 116.91 | NT$0.34 0.01 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$28.80 0.92 USD |
-1.37
|
NT$14.18B 450.62M USD | NT$581.65K 18.48K USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$14.18B 450.62M USD | 34.69 | NT$0.83 0.03 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$136.00 4.32 USD |
-2.16
|
NT$13.70B 435.19M USD | NT$218.30K 6.94K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.70B 435.19M USD | 36.95 | NT$3.68 0.12 USD | ||
| USI Corporation 1304.TW | NT$12.70 0.4 USD |
-0.39
|
NT$13.62B 432.72M USD | NT$880.18K 27.97K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$13.62B 432.72M USD | 0 | -NT$2.60 -0.08 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.85 1.33 USD |
-0.12
|
NT$13.44B 427.06M USD | NT$558.64K 17.75K USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$13.44B 427.06M USD | 12.75 | NT$3.28 0.1 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$13.50 0.43 USD |
-2.88
|
NT$13.25B 421.11M USD | NT$76.82M 2.44M USD | NT$13.40 0.43 USD | NT$14.70 0.47 USD | NT$13.25B 421.11M USD | 27.00 | NT$0.50 0.02 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.97 0.32 USD |
+3.43
|
NT$12.95B 411.65M USD | NT$2.71M 86.18K USD | NT$9.54 0.3 USD | NT$9.97 0.32 USD | NT$12.95B 411.65M USD | 0 | -NT$0.39 -0.01 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.35 0.46 USD |
-2.05
|
NT$12.59B 399.9M USD | NT$3.71M 117.74K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$12.59B 399.9M USD | 0 | -NT$1.01 -0.03 USD | ||
| LCY Technology Corp. 4989.TW | NT$85.60 2.72 USD |
-1.95
|
NT$11.79B 374.75M USD | NT$2.20M 69.96K USD | NT$84.50 2.69 USD | NT$89.00 2.83 USD | NT$11.79B 374.75M USD | 0 | -NT$3.48 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$91.40 2.9 USD |
-1.61
|
NT$11.70B 371.8M USD | NT$2.55M 80.91K USD | NT$91.00 2.89 USD | NT$94.50 3 USD | NT$11.70B 371.8M USD | 2285.00 | NT$0.04 0.001 USD | ||
| Sesoda Corporation 1708.TW | NT$46.70 1.48 USD |
+2.98
|
NT$11.63B 369.5M USD | NT$6.87M 218.42K USD | NT$45.45 1.44 USD | NT$47.95 1.52 USD | NT$11.63B 369.5M USD | 14.36 | NT$3.25 0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$121.00 3.84 USD |
+0.41
|
NT$10.89B 346.18M USD | NT$298.00K 9.47K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$10.89B 346.18M USD | 0 | -NT$4.43 -0.1 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
0
|
NT$10.61B 337.02M USD | NT$535.13K 17K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.55 0.34 USD |
-0.47
|
NT$10.23B 325.17M USD | NT$894.03K 28.41K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$21.40 0.68 USD |
+5.68
|
NT$10.21B 324.37M USD | NT$2.98M 94.55K USD | NT$20.50 0.65 USD | NT$21.60 0.69 USD | NT$10.21B 324.37M USD | 17.39 | NT$1.23 0.04 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.30 0.49 USD |
+1.33
|
NT$10.07B 319.88M USD | NT$1.19M 37.66K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$10.07B 319.88M USD | 58.84 | NT$0.26 0.008 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.45 0.43 USD |
+0.37
|
NT$8.86B 281.54M USD | NT$72.37K 2.3K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$93.80K 2.98K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.45 0.43 USD |
+0.37
|
NT$7.99B 253.75M USD | NT$456.46K 14.5K USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.70 0.82 USD |
0
|
NT$7.80B 247.92M USD | NT$207.44K 6.59K USD | NT$25.45 0.81 USD | NT$25.75 0.82 USD | NT$7.80B 247.92M USD | 15.38 | NT$1.67 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.60 1.54 USD |
-0.41
|
NT$7.34B 233.11M USD | NT$26.42K 839.6 USD | NT$48.45 1.54 USD | NT$49.00 1.56 USD | NT$7.34B 233.11M USD | 12.62 | NT$3.85 0.12 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.55 0.4 USD |
0
|
NT$7.29B 231.71M USD | NT$1.01M 32.21K USD | NT$12.25 0.39 USD | NT$12.70 0.4 USD | NT$7.29B 231.71M USD | 0 | -NT$1.58 -0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.60 0.65 USD |
+0.24
|
NT$6.62B 210.24M USD | NT$107.60K 3.42K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$6.62B 210.24M USD | 27.83 | NT$0.74 0.02 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.45 0.94 USD |
0
|
NT$6.50B 206.51M USD | NT$30.10K 956.44 USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$6.50B 206.51M USD | 0 | -NT$1.25 -0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.15 0.48 USD |
-0.33
|
NT$6.02B 191.4M USD | NT$1.09M 34.76K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$6.02B 191.4M USD | 0 | -NT$1.07 -0.03 USD | ||
| Amia Co.,Ltd 8438.TW | NT$84.90 2.66 USD |
-1.99
|
NT$5.85B 185.8M USD | NT$236.19K 7.06K USD | NT$82.90 2.63 USD | NT$87.80 2.79 USD | NT$5.85B 185.8M USD | 40.00 | NT$2.09 0.07 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.45 0.68 USD |
-0.46
|
NT$5.73B 182M USD | NT$244.44K 7.77K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.00 0.99 USD |
-0.48
|
NT$5.64B 179.11M USD | NT$53.00K 1.68K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$5.64B 179.11M USD | 20.26 | NT$1.53 0.05 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.70 0.44 USD |
-0.36
|
NT$5.54B 176.19M USD | NT$91.00K 2.89K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$5.54B 176.19M USD | 6.34 | NT$2.16 0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
0
|
NT$5.38B 170.91M USD | NT$47.50K 1.51K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.85 0.6 USD |
-1.82
|
NT$5.20B 165.29M USD | NT$1.02M 32.33K USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$5.20B 165.29M USD | 53.85 | NT$0.35 0.01 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.55 0.46 USD |
-0.68
|
NT$4.96B 157.73M USD | NT$41.28K 1.31K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$4.96B 157.73M USD | 14.12 | NT$1.03 0.03 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.64 0.27 USD |
-0.8
|
NT$4.56B 144.92M USD | NT$1.20M 38.05K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$4.56B 144.92M USD | 0 | -NT$1.37 -0.04 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$24.60 0.78 USD |
-2.19
|
NT$4.55B 144.52M USD | NT$646.98K 20.56K USD | NT$24.50 0.78 USD | NT$25.30 0.8 USD | NT$4.55B 144.52M USD | 0 | -NT$1.84 -0.05 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.25 0.29 USD |
+0.33
|
NT$3.94B 125.34M USD | NT$184.42K 5.86K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$3.94B 125.34M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.39 0.23 USD |
-1.73
|
NT$3.92B 124.61M USD | NT$108.24K 3.44K USD | NT$7.36 0.23 USD | NT$7.44 0.24 USD | NT$3.92B 124.61M USD | 0 | -NT$2.24 -0.07 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.85 0.63 USD |
-1
|
NT$3.30B 104.95M USD | NT$91.41K 2.9K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$3.30B 104.95M USD | 12.25 | NT$1.62 0.05 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$24.45 0.78 USD |
-1.01
|
NT$2.80B 88.97M USD | NT$882.36K 28.04K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$2.80B 88.97M USD | 33.04 | NT$0.74 0.02 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.70 0.44 USD |
-0.36
|
NT$2.66B 84.51M USD | NT$108.75K 3.46K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$2.66B 84.51M USD | 0 | -NT$0.56 -0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.50 0.46 USD |
-5.3
|
NT$2.50B 79.55M USD | NT$943.45K 29.98K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$2.50B 79.55M USD | 0 | -NT$0.18 -0.005 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$23.55 0.75 USD |
-2.08
|
NT$2.34B 74.37M USD | NT$133.20K 4.23K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$2.34B 74.37M USD | 30.19 | NT$0.78 0.02 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.80 0.57 USD |
0
|
NT$2.32B 73.82M USD | NT$268.41K 8.53K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$2.32B 73.82M USD | 31.78 | NT$0.56 0.02 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.25 0.36 USD |
+0.9
|
NT$1.70B 53.98M USD | NT$129.13K 4.1K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$1.70B 53.98M USD | 1125.00 | NT$0.01 0.0003 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.95 0.16 USD |
-0.6
|
NT$1.33B 42.3M USD | NT$113.78K 3.62K USD | NT$4.95 0.16 USD | NT$5.02 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.74 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.55 0.49 USD |
-0.64
|
NT$1.25B 39.87M USD | NT$19.00K 603.73 USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$1.25B 39.87M USD | 44.42 | NT$0.35 0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.40 0.58 USD |
-0.27
|
NT$1.11B 35.14M USD | NT$51.00K 1.62K USD | NT$18.35 0.58 USD | NT$18.90 0.6 USD | NT$1.11B 35.14M USD | 68.14 | NT$0.27 0.008 USD | ||
| China Steel Corporation 2002A.TW | NT$38.30 1.22 USD |
0
|
NT$585.22B 18.6B USD | NT$23.34K 741.48 USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.40 0.71 USD |
0
|
NT$25.20B 800.63M USD | NT$1.00K 31.78 USD | NT$22.40 0.71 USD | NT$22.40 0.71 USD | NT$25.20B 800.63M USD | 0 | -NT$3.97 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$69.30 2.2 USD |
+0.73
|
NT$17.22B 547.29M USD | NT$41.80K 1.33K USD | NT$68.50 2.18 USD | NT$69.30 2.2 USD | NT$17.22B 547.29M USD | 14.02 | NT$4.94 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$77.70 2.47 USD |
-0.64
|
NT$12.59B 399.97M USD | NT$13.24K 420.58 USD | NT$77.60 2.47 USD | NT$78.20 2.48 USD | NT$12.59B 399.97M USD | 14.15 | NT$5.49 0.17 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$120.50 3.83 USD |
-0.82
|
NT$9.47B 300.79M USD | NT$10.00K 317.75 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$9.47B 300.79M USD | 30.81 | NT$3.91 0.12 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.40 1.35 USD |
-0.82
|
NT$8.48B 269.45M USD | NT$70.11K 2.23K USD | NT$42.15 1.34 USD | NT$42.50 1.35 USD | NT$8.48B 269.45M USD | 13.33 | NT$3.18 0.1 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$69.00 2.19 USD |
-0.43
|
NT$8.28B 263.1M USD | NT$24.40K 775.38 USD | NT$68.30 2.17 USD | NT$69.20 2.2 USD | NT$8.28B 263.1M USD | 16.23 | NT$4.25 0.14 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.45 1 USD |
-1.41
|
NT$6.33B 201.07M USD | NT$107.44K 3.41K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$6.33B 201.07M USD | 10.41 | NT$3.02 0.1 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
-0.67
|
NT$5.64B 179.2M USD | NT$14.00K 444.85 USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.10 0.45 USD |
-0.7
|
NT$3.93B 124.88M USD | NT$23.23K 738.08 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$3.93B 124.88M USD | 78.33 | NT$0.18 0.005 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.50 1 USD |
+1.29
|
NT$3.34B 106.27M USD | NT$38.11K 1.21K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$3.34B 106.27M USD | 0 | -NT$0.41 -0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$21.85 0.69 USD |
-0.68
|
NT$3.28B 104.14M USD | NT$4.15K 131.71 USD | NT$21.80 0.69 USD | NT$21.85 0.69 USD | NT$3.28B 104.14M USD | 11.68 | NT$1.87 0.06 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.72 0.12 USD |
-4.86
|
NT$2.22B 70.54M USD | NT$37.00K 1.18K USD | NT$3.70 0.12 USD | NT$3.96 0.13 USD | NT$2.22B 70.54M USD | 23.25 | NT$0.16 0.005 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$30.60 0.97 USD |
-4.37
|
NT$2.06B 65.38M USD | NT$65.46K 2.08K USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$2.06B 65.38M USD | 13.48 | NT$2.27 0.07 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$13.95 0.44 USD |
-0.36
|
NT$1.36B 43.22M USD | NT$4.00K 127.2 USD | NT$13.90 0.44 USD | NT$13.95 0.44 USD | NT$1.36B 43.22M USD | 0 | -NT$0.06 -0.001 USD | ||
| Yonggu Group Inc. 5546.TW | NT$16.15 0.51 USD |
-3
|
NT$1.33B 42.26M USD | NT$17.00K 540.18 USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.33B 42.26M USD | 0 | -NT$2.13 -0.06 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}