Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 384.60 482.38 USD |
-0.41
|
CHF 306.44B 384.34B USD | CHF 25.13K 31.52K USD | CHF 380.80 477.61 USD | CHF 385.40 483.38 USD | CHF 306.44B 384.34B USD | 25.08 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.60 156.28 USD |
-0.72
|
CHF 242.20B 303.77B USD | CHF 400.00K 501.69K USD | CHF 124.00 155.52 USD | CHF 125.16 156.98 USD | CHF 242.20B 303.77B USD | 22.13 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 124.70 156.4 USD |
-0.95
|
CHF 237.02B 297.28B USD | CHF 4.53M 5.68M USD | CHF 123.80 155.27 USD | CHF 125.02 156.8 USD | CHF 237.02B 297.28B USD | 23.75 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.43 103.39 USD |
+1.68
|
CHF 212.03B 265.93B USD | CHF 4.82M 6.05M USD | CHF 81.27 101.93 USD | CHF 82.55 103.54 USD | CHF 212.03B 265.93B USD | 28.52 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 76.30 95.7 USD |
+1.22
|
CHF 139.27B 174.67B USD | CHF 121.83K 152.8K USD | CHF 75.86 95.15 USD | CHF 77.70 97.45 USD | CHF 139.27B 174.67B USD | 35.00 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 75.68 94.92 USD |
-0.68
|
CHF 136.92B 171.72B USD | CHF 2.89M 3.62M USD | CHF 75.68 94.92 USD | CHF 77.80 97.58 USD | CHF 136.92B 171.72B USD | 34.71 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.63 49.71 USD |
+0.53
|
CHF 121.34B 152.18B USD | CHF 4.01M 5.03M USD | CHF 39.26 49.24 USD | CHF 39.84 49.97 USD | CHF 121.34B 152.18B USD | 17.00 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 176.10 220.87 USD |
+0.6
|
CHF 103.54B 129.86B USD | CHF 779.98K 978.28K USD | CHF 174.70 219.11 USD | CHF 178.35 223.69 USD | CHF 103.54B 129.86B USD | 32.19 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 613.40 769.35 USD |
+0.85
|
CHF 91.62B 114.92B USD | CHF 319.80K 401.11K USD | CHF 599.40 751.79 USD | CHF 613.80 769.85 USD | CHF 91.62B 114.92B USD | 15.65 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.00 188.13 USD |
+0.17
|
CHF 44.24B 55.48B USD | CHF 1.19M 1.49M USD | CHF 148.45 186.19 USD | CHF 150.55 188.82 USD | CHF 44.24B 55.48B USD | 11.51 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 604.00 757.56 USD |
+0.03
|
CHF 42.19B 52.91B USD | CHF 170.30K 213.6K USD | CHF 597.60 749.53 USD | CHF 606.80 761.07 USD | CHF 42.19B 52.91B USD | 40.02 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,915.00 4910.32 USD |
-0.51
|
CHF 36.14B 45.33B USD | CHF 21.08K 26.44K USD | CHF 3,890.00 4878.97 USD | CHF 3,940.00 4941.68 USD | CHF 36.14B 45.33B USD | 38.12 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.20 80.52 USD |
+0.28
|
CHF 35.51B 44.54B USD | CHF 814.33K 1.02M USD | CHF 64.18 80.5 USD | CHF 65.04 81.58 USD | CHF 35.51B 44.54B USD | 91.71 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 668.50 838.45 USD |
+1.36
|
CHF 34.63B 43.43B USD | CHF 55.70K 69.86K USD | CHF 656.00 822.78 USD | CHF 668.50 838.45 USD | CHF 34.63B 43.43B USD | 26.33 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 182.55 228.96 USD |
+0.66
|
CHF 29.29B 36.73B USD | CHF 236.25K 296.31K USD | CHF 181.25 227.33 USD | CHF 183.35 229.96 USD | CHF 29.29B 36.73B USD | 28.17 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.80 337.14 USD |
+0.98
|
CHF 28.70B 36B USD | CHF 76.62K 96.1K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.70B 36B USD | 28.68 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.50 329.24 USD |
+0.96
|
CHF 28.46B 35.69B USD | CHF 15.35K 19.25K USD | CHF 259.50 325.47 USD | CHF 263.00 329.86 USD | CHF 28.46B 35.69B USD | 28.01 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.80 290.73 USD |
+0.43
|
CHF 27.53B 34.53B USD | CHF 176.77K 221.71K USD | CHF 229.30 287.6 USD | CHF 234.00 293.49 USD | CHF 27.53B 34.53B USD | 31.92 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.74 68.66 USD |
-0.69
|
CHF 26.46B 33.19B USD | CHF 1.04M 1.3M USD | CHF 54.50 68.36 USD | CHF 55.34 69.41 USD | CHF 26.46B 33.19B USD | 52.13 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 927.00 1162.67 USD |
+0.91
|
CHF 25.91B 32.49B USD | CHF 41.27K 51.76K USD | CHF 912.00 1143.86 USD | CHF 929.00 1165.18 USD | CHF 25.91B 32.49B USD | 20.18 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 884.50 1109.37 USD |
0
|
CHF 20.69B 25.95B USD | CHF 15.91K 19.95K USD | CHF 876.50 1099.34 USD | CHF 884.50 1109.37 USD | CHF 20.69B 25.95B USD | 43.61 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.82 122.69 USD |
-0.89
|
CHF 19.35B 24.27B USD | CHF 333.26K 417.98K USD | CHF 97.82 122.69 USD | CHF 99.06 124.24 USD | CHF 19.35B 24.27B USD | 28.77 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 608.80 763.58 USD |
-2.37
|
CHF 18.24B 22.88B USD | CHF 101.57K 127.39K USD | CHF 608.80 763.58 USD | CHF 637.80 799.95 USD | CHF 18.24B 22.88B USD | 88.10 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 553.80 694.59 USD |
+0.22
|
CHF 17.92B 22.48B USD | CHF 84.10K 105.48K USD | CHF 550.20 690.08 USD | CHF 557.80 699.61 USD | CHF 17.92B 22.48B USD | 29.36 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 278.00 348.68 USD |
+1.39
|
CHF 16.51B 20.71B USD | CHF 154.69K 194.02K USD | CHF 272.40 341.65 USD | CHF 278.00 348.68 USD | CHF 16.51B 20.71B USD | 30.85 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 607.40 761.82 USD |
+1.2
|
CHF 15.66B 19.64B USD | CHF 95.31K 119.55K USD | CHF 602.40 755.55 USD | CHF 613.40 769.35 USD | CHF 15.66B 19.64B USD | 13.26 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.82 117.67 USD |
-0.28
|
CHF 14.96B 18.76B USD | CHF 488.03K 612.1K USD | CHF 93.58 117.37 USD | CHF 94.82 118.93 USD | CHF 14.96B 18.76B USD | 40.61 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.90 88.93 USD |
+0.54
|
CHF 14.59B 18.3B USD | CHF 237.52K 297.91K USD | CHF 70.74 88.72 USD | CHF 71.52 89.7 USD | CHF 14.59B 18.3B USD | 12.79 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.28 108.22 USD |
+0.23
|
CHF 12.35B 15.5B USD | CHF 474.16K 594.71K USD | CHF 85.80 107.61 USD | CHF 87.78 110.1 USD | CHF 12.35B 15.5B USD | 19.92 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.60 162.55 USD |
+0.15
|
CHF 11.13B 13.96B USD | CHF 32.29K 40.5K USD | CHF 129.10 161.92 USD | CHF 130.90 164.18 USD | CHF 11.13B 13.96B USD | 25.31 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.60 153.77 USD |
0
|
CHF 9.84B 12.34B USD | CHF 51.86K 65.04K USD | CHF 121.80 152.77 USD | CHF 122.70 153.89 USD | CHF 9.84B 12.34B USD | 24.08 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.70 230.4 USD |
-0.11
|
CHF 9.55B 11.98B USD | CHF 55.57K 69.69K USD | CHF 183.60 230.28 USD | CHF 186.00 233.29 USD | CHF 9.55B 11.98B USD | 1080.58 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 769.00 964.51 USD |
-0.84
|
CHF 9.46B 11.86B USD | CHF 16.87K 21.16K USD | CHF 766.50 961.37 USD | CHF 786.50 986.45 USD | CHF 9.46B 11.86B USD | 46.10 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.10 44.02 USD |
-0.14
|
CHF 9.13B 11.45B USD | CHF 42.88K 53.78K USD | CHF 35.05 43.96 USD | CHF 35.55 44.59 USD | CHF 9.13B 11.45B USD | 1170.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.10 181.99 USD |
-0.41
|
CHF 6.66B 8.35B USD | CHF 50.03K 62.75K USD | CHF 144.20 180.86 USD | CHF 145.60 182.62 USD | CHF 6.66B 8.35B USD | 14.76 | CHF 9.83 12.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.65 86.1 USD |
-0.22
|
CHF 6.46B 8.1B USD | CHF 135.27K 169.66K USD | CHF 68.35 85.73 USD | CHF 69.95 87.73 USD | CHF 6.46B 8.1B USD | 30.51 | CHF 2.25 2.82 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 162.20 203.44 USD |
+0.87
|
CHF 6.39B 8.01B USD | CHF 13.14K 16.48K USD | CHF 160.20 200.93 USD | CHF 163.00 204.44 USD | CHF 6.39B 8.01B USD | 25.10 | CHF 6.46 8.1 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,152.00 1444.88 USD |
+1.95
|
CHF 6.32B 7.92B USD | CHF 15.15K 19K USD | CHF 1,123.00 1408.5 USD | CHF 1,152.00 1444.88 USD | CHF 6.32B 7.92B USD | 26.04 | CHF 44.23 55.47 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.60 150.01 USD |
0
|
CHF 6.31B 7.92B USD | CHF 42.78K 53.65K USD | CHF 119.20 149.5 USD | CHF 120.70 151.39 USD | CHF 6.31B 7.92B USD | 16.96 | CHF 7.05 8.84 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.15 105.54 USD |
-0.06
|
CHF 6.31B 7.91B USD | CHF 119.71K 150.14K USD | CHF 83.05 104.16 USD | CHF 84.70 106.23 USD | CHF 6.31B 7.91B USD | 42.50 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.20 155.78 USD |
-1.11
|
CHF 6.15B 7.71B USD | CHF 12.27K 15.39K USD | CHF 123.40 154.77 USD | CHF 125.60 157.53 USD | CHF 6.15B 7.71B USD | 20.12 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.90 243.2 USD |
-0.36
|
CHF 5.95B 7.47B USD | CHF 74.50K 93.44K USD | CHF 193.90 243.2 USD | CHF 196.00 245.83 USD | CHF 5.95B 7.47B USD | 17.06 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.50 216.36 USD |
+0.94
|
CHF 5.84B 7.33B USD | CHF 41.00K 51.42K USD | CHF 170.80 214.22 USD | CHF 173.40 217.48 USD | CHF 5.84B 7.33B USD | 19.42 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.60 175.09 USD |
-0.57
|
CHF 5.43B 6.81B USD | CHF 22.35K 28.04K USD | CHF 137.40 172.33 USD | CHF 140.80 176.6 USD | CHF 5.43B 6.81B USD | 21.18 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.85 17.37 USD |
-1.28
|
CHF 5.29B 6.64B USD | CHF 678.38K 850.84K USD | CHF 13.85 17.37 USD | CHF 14.14 17.73 USD | CHF 5.29B 6.64B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.22 44.17 USD |
+0.11
|
CHF 5.28B 6.62B USD | CHF 304.42K 381.82K USD | CHF 34.80 43.65 USD | CHF 35.62 44.68 USD | CHF 5.28B 6.62B USD | 14.67 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.60 112.38 USD |
+0.22
|
CHF 5.04B 6.33B USD | CHF 48.91K 61.35K USD | CHF 89.20 111.88 USD | CHF 90.20 113.13 USD | CHF 5.04B 6.33B USD | 13.45 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 377.60 473.6 USD |
-0.21
|
CHF 4.96B 6.23B USD | CHF 12.48K 15.65K USD | CHF 374.00 469.08 USD | CHF 381.60 478.62 USD | CHF 4.96B 6.23B USD | 23.16 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 71.65 89.87 USD |
-2.05
|
CHF 4.87B 6.11B USD | CHF 147.76K 185.33K USD | CHF 71.65 89.87 USD | CHF 74.35 93.25 USD | CHF 4.87B 6.11B USD | 31.42 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 907.00 1137.59 USD |
+0.11
|
CHF 4.85B 6.09B USD | CHF 3.02K 3.78K USD | CHF 888.00 1113.76 USD | CHF 909.00 1140.1 USD | CHF 4.85B 6.09B USD | 21.03 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.06 20.14 USD |
+0.63
|
CHF 4.83B 6.06B USD | CHF 358.53K 449.68K USD | CHF 15.90 19.94 USD | CHF 16.08 20.17 USD | CHF 4.83B 6.06B USD | 18.67 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.25 73.06 USD |
+0.26
|
CHF 4.77B 5.99B USD | CHF 135.58K 170.05K USD | CHF 58.00 72.75 USD | CHF 59.05 74.06 USD | CHF 4.77B 5.99B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.40 89.55 USD |
+0.14
|
CHF 4.64B 5.82B USD | CHF 62.75K 78.7K USD | CHF 71.10 89.18 USD | CHF 72.10 90.43 USD | CHF 4.64B 5.82B USD | 21.90 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.70 110 USD |
+0.63
|
CHF 4.37B 5.48B USD | CHF 94.17K 118.11K USD | CHF 86.85 108.93 USD | CHF 89.10 111.75 USD | CHF 4.37B 5.48B USD | 27.15 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 176.60 221.5 USD |
-1.23
|
CHF 4.32B 5.42B USD | CHF 31.76K 39.83K USD | CHF 176.60 221.5 USD | CHF 183.80 230.53 USD | CHF 4.32B 5.42B USD | 55.53 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 422.50 529.91 USD |
-0.94
|
CHF 3.91B 4.91B USD | CHF 2.92K 3.67K USD | CHF 422.00 529.29 USD | CHF 426.50 534.93 USD | CHF 3.91B 4.91B USD | 22.14 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 20.98 26.31 USD |
-0.29
|
CHF 3.64B 4.56B USD | CHF 590.18K 740.22K USD | CHF 20.86 26.16 USD | CHF 21.46 26.92 USD | CHF 3.64B 4.56B USD | 13.19 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.00 144.24 USD |
-0.17
|
CHF 3.50B 4.39B USD | CHF 5.06K 6.35K USD | CHF 114.40 143.48 USD | CHF 115.80 145.24 USD | CHF 3.50B 4.39B USD | 19.69 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.61 13.31 USD |
-0.38
|
CHF 3.49B 4.38B USD | CHF 439.76K 551.56K USD | CHF 10.54 13.22 USD | CHF 10.70 13.42 USD | CHF 3.49B 4.38B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 329.50 413.27 USD |
0
|
CHF 3.23B 4.06B USD | CHF 11.62K 14.58K USD | CHF 328.00 411.39 USD | CHF 332.50 417.03 USD | CHF 3.23B 4.06B USD | 18.16 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.16 39.08 USD |
+0.97
|
CHF 3.12B 3.91B USD | CHF 198.17K 248.56K USD | CHF 30.88 38.73 USD | CHF 31.54 39.56 USD | CHF 3.12B 3.91B USD | 29.67 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 188.00 235.8 USD |
+0.21
|
CHF 3.11B 3.89B USD | CHF 24.67K 30.95K USD | CHF 186.60 234.04 USD | CHF 188.20 236.05 USD | CHF 3.11B 3.89B USD | 14.92 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.15 87.98 USD |
+0.21
|
CHF 3.07B 3.85B USD | CHF 96.25K 120.72K USD | CHF 69.65 87.36 USD | CHF 70.60 88.55 USD | CHF 3.07B 3.85B USD | 17.94 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 241.20 302.52 USD |
-2.58
|
CHF 2.97B 3.73B USD | CHF 69.40K 87.05K USD | CHF 241.20 302.52 USD | CHF 249.80 313.31 USD | CHF 2.97B 3.73B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 158.60 198.92 USD |
-1.37
|
CHF 2.93B 3.67B USD | CHF 67.02K 84.05K USD | CHF 158.60 198.92 USD | CHF 165.60 207.7 USD | CHF 2.93B 3.67B USD | 40.25 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.10 82.9 USD |
+2.01
|
CHF 2.75B 3.45B USD | CHF 50.85K 63.78K USD | CHF 64.50 80.9 USD | CHF 66.10 82.9 USD | CHF 2.75B 3.45B USD | 28.73 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.15 60.39 USD |
-2.73
|
CHF 2.66B 3.33B USD | CHF 63.07K 79.1K USD | CHF 48.10 60.33 USD | CHF 49.50 62.08 USD | CHF 2.66B 3.33B USD | 1.96 | CHF 24.55 30.79 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.95 110.31 USD |
+0.4
|
CHF 2.63B 3.3B USD | CHF 61.42K 77.04K USD | CHF 87.40 109.62 USD | CHF 88.60 111.13 USD | CHF 2.63B 3.3B USD | 14.00 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 204.50 256.49 USD |
+0.74
|
CHF 2.60B 3.27B USD | CHF 21.77K 27.3K USD | CHF 204.50 256.49 USD | CHF 209.50 262.76 USD | CHF 2.60B 3.27B USD | 20.59 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.50 418.29 USD |
0
|
CHF 2.48B 3.11B USD | CHF 6.73K 8.44K USD | CHF 331.50 415.78 USD | CHF 333.50 418.29 USD | CHF 2.48B 3.11B USD | 11.81 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.30 43.02 USD |
+0.88
|
CHF 2.46B 3.08B USD | CHF 9.36K 11.74K USD | CHF 34.00 42.64 USD | CHF 34.60 43.4 USD | CHF 2.46B 3.08B USD | 10.08 | CHF 3.40 4.26 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 315.00 395.08 USD |
-0.94
|
CHF 2.45B 3.07B USD | CHF 28.41K 35.63K USD | CHF 311.60 390.82 USD | CHF 323.80 406.12 USD | CHF 2.45B 3.07B USD | 135.77 | CHF 2.32 2.91 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.80 185.38 USD |
0
|
CHF 2.33B 2.92B USD | CHF 19.72K 24.73K USD | CHF 147.00 184.37 USD | CHF 149.40 187.38 USD | CHF 2.33B 2.92B USD | 14.83 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 116.00 145.49 USD |
+0.52
|
CHF 2.31B 2.9B USD | CHF 18.46K 23.15K USD | CHF 115.40 144.74 USD | CHF 118.40 148.5 USD | CHF 2.31B 2.9B USD | 32.40 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.60 167.57 USD |
+2.14
|
CHF 2.27B 2.85B USD | CHF 12.18K 15.28K USD | CHF 131.60 165.06 USD | CHF 135.00 169.32 USD | CHF 2.27B 2.85B USD | 27.66 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.48 11.89 USD |
+3.38
|
CHF 2.04B 2.55B USD | CHF 560.81K 703.38K USD | CHF 9.18 11.51 USD | CHF 9.66 12.12 USD | CHF 2.04B 2.55B USD | 52.66 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 264.00 331.12 USD |
-1.12
|
CHF 2.03B 2.55B USD | CHF 19.52K 24.49K USD | CHF 263.00 329.86 USD | CHF 274.00 343.66 USD | CHF 2.03B 2.55B USD | 19.57 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.50 315.44 USD |
+2.44
|
CHF 1.94B 2.43B USD | CHF 10.94K 13.73K USD | CHF 247.00 309.8 USD | CHF 253.50 317.95 USD | CHF 1.94B 2.43B USD | 74.85 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.94 7.45 USD |
+2.06
|
CHF 1.94B 2.43B USD | CHF 518.35K 650.13K USD | CHF 5.79 7.26 USD | CHF 5.97 7.49 USD | CHF 1.94B 2.43B USD | 66.00 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 185.00 232.03 USD |
+1.2
|
CHF 1.90B 2.38B USD | CHF 4.38K 5.49K USD | CHF 183.40 230.03 USD | CHF 189.20 237.3 USD | CHF 1.90B 2.38B USD | 0 | -CHF 0.85 -1.06 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.35
|
CHF 1.84B 2.31B USD | CHF 1.81K 2.26K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.83 22.36 USD |
-2.3
|
CHF 1.77B 2.23B USD | CHF 936.37K 1.17M USD | CHF 17.53 21.99 USD | CHF 18.75 23.52 USD | CHF 1.77B 2.23B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.00 91.56 USD |
-0.27
|
CHF 1.64B 2.06B USD | CHF 26.31K 33K USD | CHF 72.70 91.18 USD | CHF 73.90 92.69 USD | CHF 1.64B 2.06B USD | 54.88 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 483.00 605.79 USD |
+0.94
|
CHF 1.63B 2.04B USD | CHF 2.96K 3.71K USD | CHF 477.00 598.27 USD | CHF 486.50 610.18 USD | CHF 1.63B 2.04B USD | 14.81 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 245.50 307.91 USD |
+0.41
|
CHF 1.54B 1.93B USD | CHF 3.43K 4.3K USD | CHF 244.00 306.03 USD | CHF 247.50 310.42 USD | CHF 1.54B 1.93B USD | 19.39 | CHF 12.66 15.88 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.45 29.41 USD |
+1.08
|
CHF 1.47B 1.84B USD | CHF 49.68K 62.31K USD | CHF 23.30 29.22 USD | CHF 23.85 29.91 USD | CHF 1.47B 1.84B USD | 36.07 | CHF 0.65 0.82 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 225.50 282.83 USD |
-0.88
|
CHF 1.47B 1.84B USD | CHF 4.68K 5.87K USD | CHF 225.50 282.83 USD | CHF 230.00 288.47 USD | CHF 1.47B 1.84B USD | 2.30 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 81.60K 102.34K USD | CHF 43.75 54.87 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.00 193.15 USD |
+0.39
|
CHF 1.42B 1.78B USD | CHF 4.98K 6.25K USD | CHF 152.80 191.65 USD | CHF 154.20 193.4 USD | CHF 1.42B 1.78B USD | 13.59 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 232.00 290.98 USD |
+0.87
|
CHF 1.35B 1.7B USD | CHF 8.47K 10.62K USD | CHF 229.00 287.22 USD | CHF 235.00 294.74 USD | CHF 1.35B 1.7B USD | 19.23 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.80 63.72 USD |
-0.78
|
CHF 1.35B 1.7B USD | CHF 70.98K 89.03K USD | CHF 50.30 63.09 USD | CHF 52.20 65.47 USD | CHF 1.35B 1.7B USD | 44.17 | CHF 1.15 1.44 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
-1.27
|
CHF 1.33B 1.66B USD | CHF 17.06K 21.4K USD | CHF 84.60 106.11 USD | CHF 87.10 109.24 USD | CHF 1.33B 1.66B USD | 46.55 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.60 155.02 USD |
+0.82
|
CHF 1.32B 1.65B USD | CHF 10.39K 13.03K USD | CHF 123.20 154.52 USD | CHF 125.00 156.78 USD | CHF 1.32B 1.65B USD | 20.73 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.60 162.55 USD |
+0.31
|
CHF 1.31B 1.64B USD | CHF 2.90K 3.63K USD | CHF 128.20 160.79 USD | CHF 129.80 162.8 USD | CHF 1.31B 1.64B USD | 8.43 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.55 18.25 USD |
-1.02
|
CHF 1.26B 1.58B USD | CHF 4.14K 5.19K USD | CHF 14.25 17.87 USD | CHF 14.70 18.44 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.50 78.39 USD |
-0.32
|
CHF 1.15B 1.45B USD | CHF 21.71K 27.23K USD | CHF 62.50 78.39 USD | CHF 63.80 80.02 USD | CHF 1.15B 1.45B USD | 13.79 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.10 5.14 USD |
-2.33
|
CHF 1.10B 1.38B USD | CHF 811.14K 1.02M USD | CHF 4.03 5.06 USD | CHF 4.22 5.3 USD | CHF 1.10B 1.38B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 86.70 108.74 USD |
-0.34
|
CHF 1.08B 1.35B USD | CHF 12.04K 15.1K USD | CHF 85.00 106.61 USD | CHF 88.50 111 USD | CHF 1.08B 1.35B USD | 72.24 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
