Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 384.00 481.63 USD |
-0.57
|
CHF 305.96B 383.74B USD | CHF 2.19K 2.74K USD | CHF 380.80 477.61 USD | CHF 385.00 482.88 USD | CHF 305.96B 383.74B USD | 25.54 | CHF 15.03 18.85 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.80 156.53 USD |
-0.56
|
CHF 242.59B 304.26B USD | CHF 102.11K 128.07K USD | CHF 124.40 156.03 USD | CHF 125.16 156.98 USD | CHF 242.59B 304.26B USD | 22.16 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 124.58 156.25 USD |
-1.05
|
CHF 236.79B 296.99B USD | CHF 1.30M 1.63M USD | CHF 124.00 155.52 USD | CHF 125.02 156.8 USD | CHF 236.79B 296.99B USD | 23.72 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 81.87 102.68 USD |
+0.99
|
CHF 210.59B 264.13B USD | CHF 1.52M 1.91M USD | CHF 81.27 101.93 USD | CHF 82.26 103.17 USD | CHF 210.59B 264.13B USD | 28.32 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 76.54 96 USD |
+1.54
|
CHF 139.71B 175.22B USD | CHF 22.45K 28.16K USD | CHF 75.86 95.15 USD | CHF 77.70 97.45 USD | CHF 139.71B 175.22B USD | 33.42 | CHF 2.29 2.87 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 76.36 95.77 USD |
+0.21
|
CHF 138.15B 173.27B USD | CHF 695.51K 872.33K USD | CHF 75.70 94.95 USD | CHF 77.80 97.58 USD | CHF 138.15B 173.27B USD | 33.78 | CHF 2.26 2.83 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.65 49.73 USD |
+0.58
|
CHF 121.40B 152.26B USD | CHF 839.10K 1.05M USD | CHF 39.26 49.24 USD | CHF 39.68 49.77 USD | CHF 121.40B 152.26B USD | 17.01 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 177.80 223 USD |
+1.57
|
CHF 104.54B 131.11B USD | CHF 178.47K 223.85K USD | CHF 174.70 219.11 USD | CHF 178.35 223.69 USD | CHF 104.54B 131.11B USD | 32.74 | CHF 5.43 6.81 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 609.80 764.83 USD |
+0.26
|
CHF 91.09B 114.24B USD | CHF 62.69K 78.63K USD | CHF 605.40 759.31 USD | CHF 611.00 766.34 USD | CHF 91.09B 114.24B USD | 15.99 | CHF 38.12 47.81 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.20 188.39 USD |
+0.3
|
CHF 44.30B 55.56B USD | CHF 155.64K 195.21K USD | CHF 148.75 186.57 USD | CHF 150.20 188.39 USD | CHF 44.30B 55.56B USD | 11.52 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 602.40 755.55 USD |
-0.23
|
CHF 42.07B 52.77B USD | CHF 26.82K 33.64K USD | CHF 600.80 753.54 USD | CHF 606.80 761.07 USD | CHF 42.07B 52.77B USD | 41.17 | CHF 14.63 18.35 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,927.00 4925.37 USD |
-0.2
|
CHF 36.25B 45.47B USD | CHF 3.79K 4.76K USD | CHF 3,906.00 4899.03 USD | CHF 3,940.00 4941.68 USD | CHF 36.25B 45.47B USD | 38.23 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.84 81.32 USD |
+1.28
|
CHF 35.86B 44.98B USD | CHF 151.85K 190.46K USD | CHF 64.32 80.67 USD | CHF 64.96 81.47 USD | CHF 35.86B 44.98B USD | 92.62 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 661.00 829.05 USD |
+0.23
|
CHF 34.24B 42.95B USD | CHF 4.73K 5.94K USD | CHF 656.00 822.78 USD | CHF 664.50 833.44 USD | CHF 34.24B 42.95B USD | 26.85 | CHF 24.61 30.87 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 183.30 229.9 USD |
+1.08
|
CHF 29.41B 36.89B USD | CHF 55.45K 69.54K USD | CHF 181.25 227.33 USD | CHF 183.35 229.96 USD | CHF 29.41B 36.89B USD | 28.28 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.80 337.14 USD |
+0.98
|
CHF 28.70B 36B USD | CHF 7.59K 9.52K USD | CHF 266.80 334.63 USD | CHF 268.80 337.14 USD | CHF 28.70B 36B USD | 28.65 | CHF 9.38 11.76 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.50 329.24 USD |
+0.96
|
CHF 28.46B 35.69B USD | CHF 3.92K 4.92K USD | CHF 259.50 325.47 USD | CHF 262.50 329.24 USD | CHF 28.46B 35.69B USD | 28.01 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.80 289.48 USD |
0
|
CHF 27.41B 34.38B USD | CHF 22.16K 27.79K USD | CHF 229.30 287.6 USD | CHF 231.20 289.98 USD | CHF 27.41B 34.38B USD | 32.23 | CHF 7.16 8.98 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.18 69.21 USD |
+0.11
|
CHF 26.67B 33.46B USD | CHF 125.10K 156.9K USD | CHF 54.82 68.76 USD | CHF 55.26 69.31 USD | CHF 26.67B 33.46B USD | 54.63 | CHF 1.01 1.27 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 920.60 1154.65 USD |
+0.22
|
CHF 25.73B 32.27B USD | CHF 7.37K 9.24K USD | CHF 912.00 1143.86 USD | CHF 921.80 1156.15 USD | CHF 25.73B 32.27B USD | 20.04 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 878.00 1101.22 USD |
-0.73
|
CHF 20.54B 25.76B USD | CHF 1.99K 2.5K USD | CHF 876.50 1099.34 USD | CHF 883.00 1107.49 USD | CHF 20.54B 25.76B USD | 42.89 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.60 123.67 USD |
-0.1
|
CHF 19.50B 24.46B USD | CHF 20.89K 26.2K USD | CHF 98.36 123.37 USD | CHF 98.98 124.14 USD | CHF 19.50B 24.46B USD | 28.99 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 623.40 781.89 USD |
-0.03
|
CHF 18.68B 23.43B USD | CHF 14.44K 18.11K USD | CHF 613.40 769.35 USD | CHF 637.80 799.95 USD | CHF 18.68B 23.43B USD | 88.55 | CHF 7.04 8.83 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 554.20 695.1 USD |
+0.29
|
CHF 17.93B 22.49B USD | CHF 11.89K 14.91K USD | CHF 550.20 690.08 USD | CHF 554.60 695.6 USD | CHF 17.93B 22.49B USD | 29.94 | CHF 18.51 23.22 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 274.00 343.66 USD |
-0.07
|
CHF 16.28B 20.41B USD | CHF 16.26K 20.39K USD | CHF 272.40 341.65 USD | CHF 274.40 344.16 USD | CHF 16.28B 20.41B USD | 30.82 | CHF 8.89 11.15 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 608.40 763.08 USD |
+1.37
|
CHF 15.69B 19.67B USD | CHF 18.58K 23.3K USD | CHF 602.40 755.55 USD | CHF 612.00 767.59 USD | CHF 15.69B 19.67B USD | 13.28 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 94.34 118.32 USD |
+0.28
|
CHF 15.04B 18.87B USD | CHF 37.28K 46.76K USD | CHF 94.00 117.9 USD | CHF 94.82 118.93 USD | CHF 15.04B 18.87B USD | 41.55 | CHF 2.27 2.85 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.20 89.3 USD |
+0.96
|
CHF 14.65B 18.38B USD | CHF 17.32K 21.72K USD | CHF 70.74 88.72 USD | CHF 71.52 89.7 USD | CHF 14.65B 18.38B USD | 12.78 | CHF 5.57 6.99 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.56 108.57 USD |
+0.56
|
CHF 12.39B 15.55B USD | CHF 80.83K 101.38K USD | CHF 86.12 108.01 USD | CHF 87.30 109.49 USD | CHF 12.39B 15.55B USD | 19.99 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.40 163.55 USD |
+0.77
|
CHF 11.20B 14.05B USD | CHF 3.37K 4.22K USD | CHF 129.70 162.67 USD | CHF 130.90 164.18 USD | CHF 11.20B 14.05B USD | 25.66 | CHF 5.08 6.37 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.10 153.14 USD |
-0.41
|
CHF 9.80B 12.29B USD | CHF 4.88K 6.12K USD | CHF 121.80 152.77 USD | CHF 122.20 153.27 USD | CHF 9.80B 12.29B USD | 24.42 | CHF 5.00 6.27 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 185.50 232.66 USD |
+0.87
|
CHF 9.65B 12.1B USD | CHF 3.89K 4.88K USD | CHF 183.60 230.28 USD | CHF 186.00 233.29 USD | CHF 9.65B 12.1B USD | 1091.17 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 774.00 970.78 USD |
-0.19
|
CHF 9.52B 11.94B USD | CHF 1.49K 1.87K USD | CHF 766.50 961.37 USD | CHF 786.50 986.45 USD | CHF 9.52B 11.94B USD | 46.40 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.45 44.46 USD |
+0.85
|
CHF 9.22B 11.56B USD | CHF 3.56K 4.46K USD | CHF 35.05 43.96 USD | CHF 35.50 44.53 USD | CHF 9.22B 11.56B USD | 1181.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.80 181.61 USD |
-0.62
|
CHF 6.64B 8.33B USD | CHF 11.18K 14.02K USD | CHF 144.20 180.86 USD | CHF 144.90 181.74 USD | CHF 6.64B 8.33B USD | 14.97 | CHF 9.67 12.13 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 69.30 86.92 USD |
+0.73
|
CHF 6.52B 8.17B USD | CHF 19.76K 24.79K USD | CHF 68.35 85.73 USD | CHF 69.55 87.23 USD | CHF 6.52B 8.17B USD | 30.26 | CHF 2.29 2.87 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 161.00 201.93 USD |
+0.12
|
CHF 6.34B 7.95B USD | CHF 1.17K 1.46K USD | CHF 160.20 200.93 USD | CHF 161.80 202.93 USD | CHF 6.34B 7.95B USD | 25.47 | CHF 6.32 7.93 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.90 150.38 USD |
+0.25
|
CHF 6.33B 7.94B USD | CHF 5.23K 6.56K USD | CHF 119.20 149.5 USD | CHF 120.00 150.51 USD | CHF 6.33B 7.94B USD | 17.00 | CHF 7.05 8.84 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.65 104.92 USD |
-0.65
|
CHF 6.27B 7.86B USD | CHF 32.59K 40.88K USD | CHF 83.05 104.16 USD | CHF 84.70 106.23 USD | CHF 6.27B 7.86B USD | 43.11 | CHF 1.94 2.43 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 125.00 156.78 USD |
-0.48
|
CHF 6.19B 7.76B USD | CHF 4.19K 5.26K USD | CHF 123.40 154.77 USD | CHF 125.60 157.53 USD | CHF 6.19B 7.76B USD | 20.69 | CHF 6.04 7.58 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,127.00 1413.52 USD |
-0.27
|
CHF 6.18B 7.75B USD | CHF 2.00K 2.51K USD | CHF 1,123.00 1408.5 USD | CHF 1,143.00 1433.59 USD | CHF 6.18B 7.75B USD | 27.44 | CHF 41.06 51.5 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 195.50 245.2 USD |
+0.46
|
CHF 6.00B 7.53B USD | CHF 5.49K 6.89K USD | CHF 194.10 243.45 USD | CHF 195.70 245.45 USD | CHF 6.00B 7.53B USD | 17.61 | CHF 11.10 13.92 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 171.50 215.1 USD |
+0.35
|
CHF 5.81B 7.28B USD | CHF 3.09K 3.87K USD | CHF 170.80 214.22 USD | CHF 172.30 216.1 USD | CHF 5.81B 7.28B USD | 19.18 | CHF 8.94 11.21 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.20 175.84 USD |
-0.14
|
CHF 5.45B 6.84B USD | CHF 4.19K 5.26K USD | CHF 137.40 172.33 USD | CHF 140.60 176.35 USD | CHF 5.45B 6.84B USD | 21.24 | CHF 6.60 8.28 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.11 17.7 USD |
+0.57
|
CHF 5.39B 6.76B USD | CHF 36.76K 46.1K USD | CHF 13.86 17.38 USD | CHF 14.13 17.72 USD | CHF 5.39B 6.76B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.50 44.53 USD |
+0.91
|
CHF 5.32B 6.67B USD | CHF 47.94K 60.13K USD | CHF 35.16 44.1 USD | CHF 35.62 44.68 USD | CHF 5.32B 6.67B USD | 14.79 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.80 112.63 USD |
+0.45
|
CHF 5.05B 6.34B USD | CHF 6.62K 8.3K USD | CHF 89.40 112.13 USD | CHF 90.20 113.13 USD | CHF 5.05B 6.34B USD | 13.54 | CHF 6.63 8.32 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.75 92.5 USD |
+0.82
|
CHF 5.01B 6.29B USD | CHF 37.83K 47.45K USD | CHF 73.15 91.75 USD | CHF 74.15 93 USD | CHF 5.01B 6.29B USD | 33.22 | CHF 2.22 2.78 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 377.80 473.85 USD |
-0.16
|
CHF 4.97B 6.23B USD | CHF 530.00 664.74 USD | CHF 377.00 472.85 USD | CHF 381.60 478.62 USD | CHF 4.97B 6.23B USD | 23.17 | CHF 16.30 20.44 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 904.00 1133.83 USD |
-0.22
|
CHF 4.84B 6.07B USD | CHF 346.00 433.96 USD | CHF 895.00 1122.54 USD | CHF 909.00 1140.1 USD | CHF 4.84B 6.07B USD | 21.27 | CHF 42.49 53.29 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.85 73.81 USD |
+1.29
|
CHF 4.82B 6.05B USD | CHF 24.46K 30.68K USD | CHF 58.00 72.75 USD | CHF 58.85 73.81 USD | CHF 4.82B 6.05B USD | 0 | -CHF 0.54 -0.6 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.00 20.07 USD |
+0.25
|
CHF 4.81B 6.04B USD | CHF 30.95K 38.82K USD | CHF 15.90 19.94 USD | CHF 16.02 20.09 USD | CHF 4.81B 6.04B USD | 18.60 | CHF 0.86 1.08 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.50 89.68 USD |
+0.28
|
CHF 4.65B 5.83B USD | CHF 5.57K 6.98K USD | CHF 71.10 89.18 USD | CHF 71.50 89.68 USD | CHF 4.65B 5.83B USD | 21.93 | CHF 3.26 4.09 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 180.00 225.76 USD |
+0.67
|
CHF 4.40B 5.52B USD | CHF 6.51K 8.17K USD | CHF 178.80 224.26 USD | CHF 183.80 230.53 USD | CHF 4.40B 5.52B USD | 53.25 | CHF 3.38 4.24 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.50 109.75 USD |
+0.4
|
CHF 4.36B 5.47B USD | CHF 5.23K 6.55K USD | CHF 86.85 108.93 USD | CHF 87.65 109.93 USD | CHF 4.36B 5.47B USD | 27.60 | CHF 3.17 3.98 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 423.50 531.17 USD |
-0.7
|
CHF 3.92B 4.92B USD | CHF 704.00 882.98 USD | CHF 423.50 531.17 USD | CHF 426.50 534.93 USD | CHF 3.92B 4.92B USD | 22.51 | CHF 18.81 23.59 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.20 26.59 USD |
+0.76
|
CHF 3.67B 4.61B USD | CHF 29.03K 36.41K USD | CHF 21.04 26.39 USD | CHF 21.34 26.77 USD | CHF 3.67B 4.61B USD | 13.25 | CHF 1.60 2.01 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.00 144.24 USD |
-0.17
|
CHF 3.50B 4.39B USD | CHF 632.00 792.68 USD | CHF 114.60 143.74 USD | CHF 115.80 145.24 USD | CHF 3.50B 4.39B USD | 19.69 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.62 13.32 USD |
-0.28
|
CHF 3.49B 4.38B USD | CHF 32.28K 40.48K USD | CHF 10.54 13.22 USD | CHF 10.70 13.42 USD | CHF 3.49B 4.38B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.50 414.52 USD |
+0.3
|
CHF 3.24B 4.07B USD | CHF 863.00 1.08K USD | CHF 328.00 411.39 USD | CHF 332.00 416.41 USD | CHF 3.24B 4.07B USD | 18.18 | CHF 18.17 22.79 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.36 39.33 USD |
+1.62
|
CHF 3.14B 3.93B USD | CHF 25.14K 31.53K USD | CHF 30.88 38.73 USD | CHF 31.38 39.36 USD | CHF 3.14B 3.93B USD | 29.86 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.20 234.79 USD |
-0.21
|
CHF 3.09B 3.88B USD | CHF 4.21K 5.28K USD | CHF 186.60 234.04 USD | CHF 187.40 235.04 USD | CHF 3.09B 3.88B USD | 15.03 | CHF 12.45 15.62 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.00 87.8 USD |
0
|
CHF 3.07B 3.85B USD | CHF 13.72K 17.2K USD | CHF 69.90 87.67 USD | CHF 70.60 88.55 USD | CHF 3.07B 3.85B USD | 17.90 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 247.20 310.05 USD |
-0.16
|
CHF 3.05B 3.82B USD | CHF 4.28K 5.37K USD | CHF 245.80 308.29 USD | CHF 249.00 312.3 USD | CHF 3.05B 3.82B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 162.60 203.94 USD |
+1.12
|
CHF 3.00B 3.76B USD | CHF 15.60K 19.57K USD | CHF 160.00 200.68 USD | CHF 165.60 207.7 USD | CHF 3.00B 3.76B USD | 41.26 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.20 81.78 USD |
+0.62
|
CHF 2.71B 3.4B USD | CHF 4.47K 5.6K USD | CHF 64.50 80.9 USD | CHF 65.20 81.78 USD | CHF 2.71B 3.4B USD | 28.34 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.10 61.58 USD |
-0.81
|
CHF 2.71B 3.4B USD | CHF 12.07K 15.14K USD | CHF 48.90 61.33 USD | CHF 49.50 62.08 USD | CHF 2.71B 3.4B USD | 2.03 | CHF 24.18 30.33 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.05 110.44 USD |
+0.51
|
CHF 2.63B 3.3B USD | CHF 9.99K 12.53K USD | CHF 87.40 109.62 USD | CHF 88.45 110.94 USD | CHF 2.63B 3.3B USD | 14.13 | CHF 6.23 7.81 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 206.50 259 USD |
+1.72
|
CHF 2.63B 3.3B USD | CHF 8.25K 10.34K USD | CHF 204.50 256.49 USD | CHF 209.50 262.76 USD | CHF 2.63B 3.3B USD | 20.90 | CHF 9.88 12.39 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.00 417.66 USD |
-0.15
|
CHF 2.48B 3.11B USD | CHF 273.00 342.41 USD | CHF 331.50 415.78 USD | CHF 333.00 417.66 USD | CHF 2.48B 3.11B USD | 11.79 | CHF 28.23 35.41 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 317.80 398.6 USD |
-0.06
|
CHF 2.47B 3.1B USD | CHF 9.40K 11.78K USD | CHF 311.60 390.82 USD | CHF 323.80 406.12 USD | CHF 2.47B 3.1B USD | 136.98 | CHF 2.32 2.91 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.30 43.02 USD |
+0.88
|
CHF 2.46B 3.08B USD | CHF 2.04K 2.56K USD | CHF 34.20 42.89 USD | CHF 34.40 43.15 USD | CHF 2.46B 3.08B USD | 10.14 | CHF 3.38 4.24 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 117.00 146.75 USD |
+1.39
|
CHF 2.33B 2.93B USD | CHF 2.86K 3.58K USD | CHF 115.80 145.24 USD | CHF 117.20 147 USD | CHF 2.33B 2.93B USD | 32.95 | CHF 3.55 4.45 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.00 185.63 USD |
+0.14
|
CHF 2.33B 2.93B USD | CHF 2.55K 3.2K USD | CHF 147.00 184.37 USD | CHF 149.40 187.38 USD | CHF 2.33B 2.93B USD | 14.85 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.40 167.31 USD |
+1.99
|
CHF 2.27B 2.84B USD | CHF 976.00 1.22K USD | CHF 131.60 165.06 USD | CHF 133.40 167.31 USD | CHF 2.27B 2.84B USD | 27.73 | CHF 4.81 6.03 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.56 11.98 USD |
+4.2
|
CHF 2.05B 2.57B USD | CHF 136.37K 171.04K USD | CHF 9.18 11.51 USD | CHF 9.59 12.02 USD | CHF 2.05B 2.57B USD | 53.08 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 266.00 333.63 USD |
-0.37
|
CHF 2.05B 2.57B USD | CHF 4.01K 5.03K USD | CHF 265.00 332.37 USD | CHF 274.00 343.66 USD | CHF 2.05B 2.57B USD | 19.71 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.50 315.44 USD |
+2.44
|
CHF 1.94B 2.43B USD | CHF 2.43K 3.04K USD | CHF 247.00 309.8 USD | CHF 252.00 316.07 USD | CHF 1.94B 2.43B USD | 73.75 | CHF 3.41 4.28 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.92 7.43 USD |
+1.72
|
CHF 1.93B 2.42B USD | CHF 77.88K 97.68K USD | CHF 5.79 7.26 USD | CHF 5.92 7.43 USD | CHF 1.93B 2.42B USD | 65.77 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 186.20 233.54 USD |
+1.86
|
CHF 1.91B 2.4B USD | CHF 678.00 850.37 USD | CHF 183.40 230.03 USD | CHF 187.20 234.79 USD | CHF 1.91B 2.4B USD | 0 | -CHF 0.85 -1.06 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 53.00 66.47 USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.25 22.89 USD |
0
|
CHF 1.82B 2.28B USD | CHF 196.03K 245.87K USD | CHF 17.98 22.55 USD | CHF 18.75 23.52 USD | CHF 1.82B 2.28B USD | 0 | -CHF 3.24 -4.06 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.60 92.31 USD |
+0.55
|
CHF 1.65B 2.08B USD | CHF 2.07K 2.59K USD | CHF 72.90 91.43 USD | CHF 73.70 92.44 USD | CHF 1.65B 2.08B USD | 55.33 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 481.50 603.91 USD |
+0.63
|
CHF 1.62B 2.04B USD | CHF 189.00 237.05 USD | CHF 477.00 598.27 USD | CHF 481.50 603.91 USD | CHF 1.62B 2.04B USD | 14.54 | CHF 33.11 41.53 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 247.00 309.8 USD |
+1.02
|
CHF 1.55B 1.94B USD | CHF 679.00 851.62 USD | CHF 244.00 306.03 USD | CHF 247.50 310.42 USD | CHF 1.55B 1.94B USD | 19.51 | CHF 12.66 15.88 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.85 29.91 USD |
+2.8
|
CHF 1.50B 1.88B USD | CHF 6.00K 7.53K USD | CHF 23.30 29.22 USD | CHF 23.85 29.91 USD | CHF 1.50B 1.88B USD | 36.69 | CHF 0.65 0.82 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 227.00 284.71 USD |
-0.22
|
CHF 1.48B 1.85B USD | CHF 1.36K 1.71K USD | CHF 225.50 282.83 USD | CHF 230.00 288.47 USD | CHF 1.48B 1.85B USD | 2.32 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.90 55.06 USD |
-0.23
|
CHF 1.45B 1.82B USD | CHF 37.82K 47.43K USD | CHF 43.75 54.87 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.07 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.40 192.4 USD |
0
|
CHF 1.41B 1.77B USD | CHF 119.00 149.25 USD | CHF 153.00 191.9 USD | CHF 153.60 192.65 USD | CHF 1.41B 1.77B USD | 13.73 | CHF 11.17 14.01 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.40 64.47 USD |
+0.39
|
CHF 1.37B 1.72B USD | CHF 11.36K 14.24K USD | CHF 51.10 64.09 USD | CHF 52.20 65.47 USD | CHF 1.37B 1.72B USD | 44.69 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.50 289.1 USD |
+0.22
|
CHF 1.34B 1.69B USD | CHF 299.00 375.02 USD | CHF 229.00 287.22 USD | CHF 231.00 289.73 USD | CHF 1.34B 1.69B USD | 19.32 | CHF 11.93 14.96 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.30 108.24 USD |
0
|
CHF 1.34B 1.68B USD | CHF 4.40K 5.52K USD | CHF 85.20 106.86 USD | CHF 87.10 109.24 USD | CHF 1.34B 1.68B USD | 45.42 | CHF 1.90 2.38 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.00 155.52 USD |
+1.14
|
CHF 1.32B 1.66B USD | CHF 1.75K 2.2K USD | CHF 123.20 154.52 USD | CHF 124.20 155.78 USD | CHF 1.32B 1.66B USD | 20.80 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 128.60 161.29 USD |
-0.46
|
CHF 1.30B 1.63B USD | CHF 117.00 146.75 USD | CHF 128.20 160.79 USD | CHF 128.80 161.55 USD | CHF 1.30B 1.63B USD | 8.51 | CHF 15.10 18.94 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.60 18.31 USD |
-0.68
|
CHF 1.26B 1.58B USD | CHF 101.00 126.68 USD | CHF 14.60 18.31 USD | CHF 14.70 18.44 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.30 79.39 USD |
+0.96
|
CHF 1.17B 1.47B USD | CHF 2.06K 2.59K USD | CHF 62.80 78.77 USD | CHF 63.60 79.77 USD | CHF 1.17B 1.47B USD | 13.85 | CHF 4.57 5.73 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.16 5.22 USD |
-0.81
|
CHF 1.12B 1.41B USD | CHF 105.95K 132.88K USD | CHF 4.11 5.15 USD | CHF 4.22 5.3 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.39 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 88.40 110.87 USD |
+1.61
|
CHF 1.10B 1.38B USD | CHF 4.77K 5.98K USD | CHF 85.00 106.61 USD | CHF 88.40 110.87 USD | CHF 1.10B 1.38B USD | 76.20 | CHF 1.16 1.45 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
