Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (309)
- {{country.name}}
- Todos los países
- Suiza (309)
Swiss (309)
- {{item.name}}
- Todos los intercambios
- Swiss (309)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Bienes de Lujo (4)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Servicios de Viaje (3)
- Gestión de Activos (13)
- Bancos-Diversificados (5)
- Bancos-Regional (19)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Seguros-Reaseguros (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (15)
- Inmobiliario-Diversificado (4)
- Bebidas No Alcohólicas (1)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (7)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Renovables (4)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.98 100.1 USD |
+1.36
|
$226.35B 257.54B USD | $5.98M 6.8M USD | $86.08 97.94 USD | $87.98 100.1 USD | $226.35B 257.54B USD | 20.99 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $255.6 290.82 USD |
+0.47
|
$204.85B 233.07B USD | $2.27M 2.58M USD | $250.9 285.47 USD | $261.2 297.19 USD | $204.85B 233.07B USD | 24.81 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $269.8 306.97 USD |
+0.37
|
$204.64B 232.84B USD | $32.73K 37.24K USD | $265 301.51 USD | $274.4 312.21 USD | $204.64B 232.84B USD | 26.14 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $90.25 102.69 USD |
+0.45
|
$179.46B 204.19B USD | $404.8K 460.57K USD | $89.41 101.73 USD | $90.38 102.83 USD | $179.46B 204.19B USD | 18.84 | $4.79 5.45 USD | |
| Novartis AG NOVN.SW | $90.63 103.12 USD |
+0.19
|
$179B 203.67B USD | $4.34M 4.94M USD | $89.31 101.62 USD | $90.63 103.12 USD | $179B 203.67B USD | 18.92 | $4.79 5.45 USD | |
| Compagnie Financière Richemont SA CFR.SW | $136.9 155.76 USD |
+1
|
$80.13B 91.17B USD | $871.96K 992.1K USD | $133.75 152.18 USD | $137.4 156.33 USD | $80.13B 91.17B USD | 25.49 | $5.37 6.11 USD | |
| Zurich Insurance Group AG ZURN.SW | $559.8 636.93 USD |
+0.25
|
$79.65B 90.63B USD | $337.43K 383.92K USD | $553.8 630.11 USD | $560.8 638.07 USD | $79.65B 90.63B USD | 17.07 | $32.78 37.3 USD | |
| ABB Ltd ABBNE.SW | $42.07 47.87 USD |
+1.67
|
$77.46B 88.14B USD | $278.89K 317.31K USD | $41.7 47.45 USD | $42.35 48.19 USD | $77.46B 88.14B USD | 24.17 | $1.74 1.98 USD | |
| ABB Ltd ABBN.SW | $42.2 48.01 USD |
+1.44
|
$77.29B 87.94B USD | $4.12M 4.69M USD | $41.65 47.39 USD | $43.7 49.72 USD | $77.29B 87.94B USD | 24.25 | $1.74 1.98 USD | |
| UBS Group AG UBSG.SW | $22.99 26.16 USD |
+0.13
|
$72.99B 83.05B USD | $9.32M 10.6M USD | $22.84 25.99 USD | $23.41 26.64 USD | $72.99B 83.05B USD | 18.54 | $1.24 1.41 USD | |
| Holcim AG HOLN.SW | $87.62 99.69 USD |
-0.88
|
$48.28B 54.93B USD | $1.45M 1.65M USD | $86.42 98.33 USD | $88.48 100.67 USD | $48.28B 54.93B USD | 16.78 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $141.8 161.34 USD |
+1.18
|
$41.7B 47.44B USD | $980.82K 1.12M USD | $140.05 159.35 USD | $142 161.57 USD | $41.7B 47.44B USD | 16.11 | $8.8 10.01 USD | |
| Lonza Group AG LONN.SW | $539.2 613.49 USD |
-0.44
|
$38.9B 44.26B USD | $196.48K 223.56K USD | $532.8 606.21 USD | $542.8 617.59 USD | $38.9B 44.26B USD | 60.31 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $75.38 85.77 USD |
-0.48
|
$37.28B 42.42B USD | $977.65K 1.11M USD | $74.64 84.92 USD | $76.18 86.68 USD | $37.28B 42.42B USD | 45.13 | $1.67 1.9 USD | |
| Givaudan SA GIVN.SW | $3,778 4298.56 USD |
+0.99
|
$34.86B 39.66B USD | $19.01K 21.63K USD | $3,720 4232.56 USD | $3,778 4298.56 USD | $34.86B 39.66B USD | 32.16 | $117.47 133.66 USD | |
| Sika AG SIKA.SW | $195.55 222.49 USD |
-0.23
|
$31.38B 35.7B USD | $323.3K 367.85K USD | $193.5 220.16 USD | $196.65 223.75 USD | $31.38B 35.7B USD | 25.19 | $7.76 8.83 USD | |
| Schindler Holding AG SCHP.SW | $274 311.75 USD |
-1.3
|
$28.92B 32.91B USD | $98.53K 112.1K USD | $269.6 306.75 USD | $276.8 314.94 USD | $28.92B 32.91B USD | 31.03 | $8.83 10.05 USD | |
| Schindler Holding AG SCHN.SW | $266 302.65 USD |
-1.48
|
$28.87B 32.85B USD | $35.68K 40.6K USD | $261.5 297.53 USD | $269 306.06 USD | $28.87B 32.85B USD | 30.12 | $8.83 10.05 USD | |
| Swisscom AG SCMN.SW | $536 609.85 USD |
+0.85
|
$27.77B 31.59B USD | $119.57K 136.05K USD | $526.5 599.04 USD | $536 609.85 USD | $27.77B 31.59B USD | 18.01 | $29.76 33.86 USD | |
| Partners Group Holding AG PGHN.SW | $1,058 1203.78 USD |
+0.19
|
$27.41B 31.18B USD | $69.59K 79.18K USD | $1,047.5 1191.83 USD | $1,065 1211.74 USD | $27.41B 31.18B USD | 24.55 | $43.08 49.02 USD | |
| Swiss Life Holding AG SLHN.SW | $783.2 891.11 USD |
+0.38
|
$22.34B 25.42B USD | $91.19K 103.76K USD | $773 879.51 USD | $784 892.02 USD | $22.34B 25.42B USD | 18.51 | $42.29 48.12 USD | |
| Kuehne + Nagel International AG KNIN.SW | $182.15 207.25 USD |
+0.66
|
$21.63B 24.61B USD | $244.15K 277.79K USD | $179.95 204.74 USD | $183.05 208.27 USD | $21.63B 24.61B USD | 18.30 | $9.95 11.32 USD | |
| Geberit AG GEBN.SW | $551.2 627.15 USD |
-1.29
|
$18.16B 20.66B USD | $120.31K 136.89K USD | $544.2 619.18 USD | $557.8 634.66 USD | $18.16B 20.66B USD | 30.65 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $96.92 110.27 USD |
+1.49
|
$15.45B 17.58B USD | $588.3K 669.35K USD | $95.5 108.66 USD | $97.02 110.39 USD | $15.45B 17.58B USD | 33.77 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $76.9 87.5 USD |
+0.42
|
$14.53B 16.53B USD | $381.39K 433.94K USD | $75.88 86.34 USD | $77.04 87.66 USD | $14.53B 16.53B USD | 25.97 | $2.96 3.37 USD | |
| Sonova Holding AG SOON.SW | $237.1 269.77 USD |
+1.8
|
$14.13B 16.08B USD | $175.62K 199.82K USD | $231.3 263.17 USD | $237.1 269.77 USD | $14.13B 16.08B USD | 25.06 | $9.46 10.76 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $570.5 649.11 USD |
-0.95
|
$13.34B 15.18B USD | $13.87K 15.78K USD | $568.5 646.83 USD | $577 656.5 USD | $13.34B 15.18B USD | 28.95 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $49.36 56.16 USD |
+0.33
|
$10.11B 11.51B USD | $677.35K 770.67K USD | $48.85 55.58 USD | $49.83 56.7 USD | $10.11B 11.51B USD | 9.93 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $181.1 206.05 USD |
+0.61
|
$9.58B 10.9B USD | $110.49K 125.71K USD | $178.4 202.98 USD | $181.2 206.17 USD | $9.58B 10.9B USD | 20.16 | $8.98 10.22 USD | |
| Swiss Prime Site AG SPSN.SW | $112.3 127.77 USD |
0
|
$9.01B 10.25B USD | $398.45K 453.35K USD | $111.4 126.75 USD | $112.5 128 USD | $9.01B 10.25B USD | 24.90 | $4.51 5.13 USD | |
| Logitech International S.A. LOGN.SW | $58.56 66.63 USD |
+0.69
|
$8.74B 9.94B USD | $665.42K 757.1K USD | $57.64 65.58 USD | $58.9 67.02 USD | $8.74B 9.94B USD | 16.87 | $3.47 3.95 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $98.9 112.53 USD |
+0.1
|
$8.5B 9.67B USD | $47.45K 53.99K USD | $97.7 111.16 USD | $99.15 112.81 USD | $8.5B 9.67B USD | 19.27 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $185.7 211.29 USD |
+1.64
|
$8.45B 9.61B USD | $104.81K 119.25K USD | $182.1 207.19 USD | $186 211.63 USD | $8.45B 9.61B USD | 21.89 | $8.48 9.65 USD | |
| BKW AG BKW.SW | $155.8 177.27 USD |
+0.06
|
$8.22B 9.35B USD | $31.26K 35.56K USD | $153 174.08 USD | $155.8 177.27 USD | $8.22B 9.35B USD | 13.20 | $11.8 13.43 USD | |
| VAT Group AG VACN.SW | $271.2 308.57 USD |
-3.14
|
$8.13B 9.25B USD | $196.32K 223.37K USD | $267.4 304.24 USD | $274.9 312.78 USD | $8.13B 9.25B USD | 38.41 | $7.06 8.03 USD | |
| The Swatch Group AG UHR.SW | $133.9 152.35 USD |
+0.6
|
$6.98B 7.94B USD | $219.93K 250.23K USD | $132.25 150.47 USD | $135 153.6 USD | $6.98B 7.94B USD | 35.80 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $27.1 30.83 USD |
+0.3
|
$6.96B 7.92B USD | $67.97K 77.33K USD | $26.82 30.52 USD | $27.28 31.04 USD | $6.96B 7.92B USD | 36.13 | $0.75 0.85 USD | |
| BELIMO Holding AG BEAN.SW | $540.5 614.97 USD |
+0.84
|
$6.65B 7.56B USD | $11.34K 12.9K USD | $532 605.3 USD | $540.5 614.97 USD | $6.65B 7.56B USD | 48.47 | $11.15 12.69 USD | |
| PSP Swiss Property AG PSPN.SW | $142 161.57 USD |
+0.85
|
$6.51B 7.41B USD | $149.39K 169.97K USD | $140.2 159.52 USD | $142 161.57 USD | $6.51B 7.41B USD | 17.38 | $8.17 9.3 USD | |
| Flughafen Zürich AG FHZN.SW | $204.6 232.79 USD |
+0.49
|
$6.28B 7.15B USD | $33.1K 37.67K USD | $201.4 229.15 USD | $204.6 232.79 USD | $6.28B 7.15B USD | 19.21 | $10.65 12.12 USD | |
| VZ Holding AG VZN.SW | $156.6 178.18 USD |
-0.51
|
$6.17B 7.02B USD | $17.52K 19.94K USD | $154 175.22 USD | $156.6 178.18 USD | $6.17B 7.02B USD | 28.36 | $5.52 6.28 USD | |
| SIG Group AG SIGN.SW | $15.33 17.44 USD |
+1.19
|
$5.86B 6.67B USD | $699.55K 795.93K USD | $15.13 17.21 USD | $15.33 17.44 USD | $5.86B 6.67B USD | 32.61 | $0.47 0.53 USD | |
| Swissquote Group Holding Ltd SQN.SW | $383.8 436.68 USD |
+0.16
|
$5.73B 6.52B USD | $29.85K 33.97K USD | $379 431.22 USD | $385.4 438.5 USD | $5.73B 6.52B USD | 19.64 | $19.54 22.23 USD | |
| Georg Fischer AG GF.SW | $57.95 65.93 USD |
-0.34
|
$4.75B 5.4B USD | $159.41K 181.37K USD | $57.3 65.2 USD | $58.8 66.9 USD | $4.75B 5.4B USD | 22.72 | $2.55 2.9 USD | |
| Sulzer Ltd SUN.SW | $133.2 151.55 USD |
-1.48
|
$4.5B 5.12B USD | $62.53K 71.14K USD | $131.6 149.73 USD | $136.4 155.19 USD | $4.5B 5.12B USD | 17.43 | $7.64 8.69 USD | |
| Temenos AG TEMN.SW | $63.15 71.85 USD |
-1.1
|
$4.47B 5.08B USD | $141.22K 160.68K USD | $62.8 71.45 USD | $64.05 72.88 USD | $4.47B 5.08B USD | 30.36 | $2.08 2.37 USD | |
| Ypsomed Holding AG YPSN.SW | $317 360.68 USD |
-2.91
|
$4.33B 4.92B USD | $31.19K 35.49K USD | $309 351.58 USD | $331 376.61 USD | $4.33B 4.92B USD | 58.16 | $5.45 6.2 USD | |
| Emmi AG EMMN.SW | $788 896.58 USD |
+1.03
|
$4.22B 4.8B USD | $2.84K 3.23K USD | $775 881.78 USD | $788 896.58 USD | $4.22B 4.8B USD | 19.13 | $41.18 46.85 USD | |
| Galenica AG GALE.SW | $83.8 95.35 USD |
+0.66
|
$4.18B 4.75B USD | $102.87K 117.04K USD | $82.3 93.64 USD | $83.85 95.4 USD | $4.18B 4.75B USD | 22.83 | $3.67 4.18 USD | |
| Barry Callebaut AG BARN.SW | $758 862.44 USD |
+2.23
|
$4.15B 4.73B USD | $30.72K 34.95K USD | $740 841.96 USD | $765.5 870.98 USD | $4.15B 4.73B USD | 21.93 | $34.55 39.31 USD | |
| SFS Group AG SFSN.SW | $101.8 115.83 USD |
-1.17
|
$3.96B 4.5B USD | $30.92K 35.18K USD | $100.2 114.01 USD | $102.8 116.96 USD | $3.96B 4.5B USD | 16.39 | $6.21 7.07 USD | |
| Siegfried Holding AG SFZN.SW | $889 1011.49 USD |
+0.34
|
$3.89B 4.43B USD | $11.58K 13.17K USD | $869 988.74 USD | $889 1011.49 USD | $3.89B 4.43B USD | 24.11 | $36.86 41.94 USD | |
| Accelleron Industries AG ACLN.SW | $40.48 46.06 USD |
-0.49
|
$3.8B 4.32B USD | $231.05K 262.88K USD | $39.62 45.08 USD | $40.92 46.56 USD | $3.8B 4.32B USD | 27.35 | $1.48 1.68 USD | |
| DKSH Holding AG DKSH.SW | $57.5 65.42 USD |
0
|
$3.74B 4.25B USD | $31.15K 35.44K USD | $56.8 64.63 USD | $57.7 65.65 USD | $3.74B 4.25B USD | 17.42 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.6 24.58 USD |
-1.73
|
$3.62B 4.11B USD | $1.39M 1.59M USD | $21.24 24.17 USD | $22.22 25.28 USD | $3.62B 4.11B USD | 12.93 | $1.67 1.9 USD | |
| EFG International AG EFGN.SW | $11.84 13.47 USD |
-0.34
|
$3.59B 4.08B USD | $183.93K 209.28K USD | $11.74 13.36 USD | $11.92 13.56 USD | $3.59B 4.08B USD | 12.46 | $0.95 1.08 USD | |
| Bachem Holding AG BANB.SW | $47.34 53.86 USD |
-1.09
|
$3.55B 4.04B USD | $175.66K 199.86K USD | $46.72 53.16 USD | $47.84 54.43 USD | $3.55B 4.04B USD | 29.58 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $342 389.12 USD |
+1.33
|
$3.5B 3.98B USD | $11.87K 13.51K USD | $335.5 381.73 USD | $342 389.12 USD | $3.5B 3.98B USD | 15.44 | $22.14 25.19 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.4 77.82 USD |
-3.66
|
$3.37B 3.84B USD | $18.62K 21.18K USD | $68 77.37 USD | $68.7 78.17 USD | $3.37B 3.84B USD | 11.77 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $58.8 66.9 USD |
+1.2
|
$3.28B 3.73B USD | $44.8K 50.97K USD | $58 65.99 USD | $58.8 66.9 USD | $3.28B 3.73B USD | 12.59 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $185.6 211.17 USD |
+0.76
|
$3.06B 3.49B USD | $102.15K 116.22K USD | $183.4 208.67 USD | $185.6 211.17 USD | $3.06B 3.49B USD | 14.50 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $100.2 114.01 USD |
+0.4
|
$2.94B 3.34B USD | $69.12K 78.64K USD | $99 112.64 USD | $100.3 114.12 USD | $2.94B 3.34B USD | 17.27 | $5.8 6.6 USD | |
| ALSO Holding AG ALSN.SW | $238.5 271.36 USD |
+1.06
|
$2.92B 3.32B USD | $5.08K 5.78K USD | $235.5 267.95 USD | $239.5 272.5 USD | $2.92B 3.32B USD | 27.47 | $8.68 9.88 USD | |
| dormakaba Holding AG DOKA.SW | $671 763.45 USD |
+0.9
|
$2.81B 3.2B USD | $4.27K 4.86K USD | $658 748.66 USD | $671 763.45 USD | $2.81B 3.2B USD | 41.85 | $16.03 18.24 USD | |
| Clariant AG CLN.SW | $8.51 9.68 USD |
+0.53
|
$2.79B 3.18B USD | $933.1K 1.06M USD | $8.41 9.56 USD | $8.53 9.7 USD | $2.79B 3.18B USD | 11.49 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $125 142.22 USD |
+1.3
|
$2.49B 2.83B USD | $6.93K 7.88K USD | $122.6 139.49 USD | $125 142.22 USD | $2.49B 2.83B USD | 36.98 | $3.38 3.85 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.9 87.5 USD |
+0.79
|
$2.34B 2.66B USD | $9.13K 10.39K USD | $76.2 86.7 USD | $77.5 88.18 USD | $2.34B 2.66B USD | 14.11 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $310 352.71 USD |
+0.98
|
$2.25B 2.56B USD | $18.36K 20.89K USD | $304.5 346.46 USD | $310.5 353.28 USD | $2.25B 2.56B USD | 17.97 | $17.25 19.63 USD | |
| Stadler Rail AG SRAIL.SW | $20.34 23.14 USD |
+0.59
|
$2.03B 2.31B USD | $96.54K 109.84K USD | $19.98 22.73 USD | $20.38 23.19 USD | $2.03B 2.31B USD | 53.52 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $117.6 133.8 USD |
+0.17
|
$2B 2.27B USD | $10.35K 11.77K USD | $116.4 132.44 USD | $117.8 134.03 USD | $2B 2.27B USD | 64.26 | $1.83 2.08 USD | |
| INFICON Holding AG IFCN.SW | $81.1 92.27 USD |
+1.37
|
$1.98B 2.26B USD | $59.85K 68.09K USD | $77.8 88.52 USD | $85.8 97.62 USD | $1.98B 2.26B USD | 21.51 | $3.77 4.29 USD | |
| ARYZTA AG ARYN.SW | $2 2.27 USD |
+1.01
|
$1.98B 2.25B USD | $2.52M 2.87M USD | $1.97 2.24 USD | $2.01 2.28 USD | $1.98B 2.25B USD | 22.18 | $0.09 0.1 USD | |
| Valiant Holding AG VATN.SW | $121 137.67 USD |
+0.33
|
$1.91B 2.17B USD | $20.67K 23.52K USD | $119.8 136.31 USD | $121.2 137.9 USD | $1.91B 2.17B USD | 12.71 | $9.52 10.83 USD | |
| Tecan Group AG TECN.SW | $142 161.57 USD |
-1.32
|
$1.82B 2.07B USD | $52.93K 60.22K USD | $137.5 156.45 USD | $143.3 163.04 USD | $1.82B 2.07B USD | 26.79 | $5.3 6.03 USD | |
| TX Group AG TXGN.SW | $171 194.56 USD |
-0.35
|
$1.81B 2.06B USD | $3.82K 4.35K USD | $167.8 190.92 USD | $171.8 195.47 USD | $1.81B 2.06B USD | 0 | -$0.31 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $520 591.65 USD |
-1.52
|
$1.76B 2B USD | $8.12K 9.23K USD | $514 584.82 USD | $528 600.75 USD | $1.76B 2B USD | 18.58 | $27.98 31.84 USD | |
| Comet Holding AG COTN.SW | $205 233.25 USD |
+0.1
|
$1.59B 1.81B USD | $22.06K 25.1K USD | $203 230.97 USD | $206.8 235.29 USD | $1.59B 1.81B USD | 45.25 | $4.53 5.15 USD | |
| Investis Holding SA IREN.SW | $120 136.53 USD |
+1.69
|
$1.53B 1.74B USD | $20.72K 23.57K USD | $117.5 133.69 USD | $120 136.53 USD | $1.53B 1.74B USD | 6.21 | $19.32 21.98 USD | |
| Kardex Holding AG KARN.SW | $195.2 222.1 USD |
-2.89
|
$1.51B 1.71B USD | $27.37K 31.14K USD | $194 220.73 USD | $201.5 229.26 USD | $1.51B 1.71B USD | 20.18 | $9.67 11 USD | |
| BB Biotech AG BION.SW | $26.55 30.21 USD |
-0.93
|
$1.45B 1.65B USD | $57.87K 65.84K USD | $26.45 30.09 USD | $26.85 30.55 USD | $1.45B 1.65B USD | 11.59 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $62.8 71.45 USD |
+0.8
|
$1.41B 1.61B USD | $9.38K 10.67K USD | $61.8 70.32 USD | $62.9 71.57 USD | $1.41B 1.61B USD | 36.30 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $46.9 53.36 USD |
-0.11
|
$1.36B 1.54B USD | $78.3K 89.09K USD | $46.4 52.79 USD | $47.1 53.59 USD | $1.36B 1.54B USD | 14.61 | $3.21 3.65 USD | |
| Bossard Holding AG BOSN.SW | $171.2 194.79 USD |
+0.23
|
$1.32B 1.5B USD | $7.55K 8.59K USD | $168.4 191.6 USD | $171.6 195.24 USD | $1.32B 1.5B USD | 18.23 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $66.9 76.12 USD |
+0.6
|
$1.23B 1.4B USD | $21.02K 23.91K USD | $66.1 75.21 USD | $66.9 76.12 USD | $1.23B 1.4B USD | 17.28 | $3.87 4.4 USD | |
| Intershop Holding AG ISN.SW | $133.4 151.78 USD |
+1.68
|
$1.23B 1.4B USD | $7.37K 8.39K USD | $131.2 149.28 USD | $133.4 151.78 USD | $1.23B 1.4B USD | 14.90 | $8.95 10.18 USD | |
| Burkhalter Holding AG BRKN.SW | $114.4 130.16 USD |
-2.22
|
$1.21B 1.38B USD | $26.75K 30.43K USD | $113 128.57 USD | $116.8 132.89 USD | $1.21B 1.38B USD | 22.43 | $5.1 5.8 USD | |
| HBM Healthcare Investments AG HBMN.SW | $178.6 203.21 USD |
+2.06
|
$1.21B 1.38B USD | $3.71K 4.22K USD | $174 197.97 USD | $178.6 203.21 USD | $1.21B 1.38B USD | 5.53 | $32.25 36.69 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-1.47
|
$1.13B 1.28B USD | $1.14K 1.3K USD | $13.4 15.25 USD | $13.6 15.47 USD | $1.13B 1.28B USD | 0 | -$0.35 -0.3 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.3 3.76 USD |
-0.18
|
$1.08B 1.22B USD | $359.02K 408.49K USD | $3.28 3.73 USD | $3.33 3.79 USD | $1.08B 1.22B USD | 16.51 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $192 218.45 USD |
+0.21
|
$1.07B 1.22B USD | $13.12K 14.92K USD | $190.2 216.41 USD | $192.8 219.37 USD | $1.07B 1.22B USD | 13.99 | $13.72 15.61 USD | |
| Medartis Holding AG MED.SW | $75.3 85.68 USD |
+1.07
|
$1.02B 1.16B USD | $4.76K 5.41K USD | $73 83.06 USD | $75.3 85.68 USD | $1.02B 1.16B USD | 242.90 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $100.4 114.23 USD |
+2.55
|
$1.01B 1.15B USD | $18.08K 20.58K USD | $97 110.37 USD | $101 114.92 USD | $1.01B 1.15B USD | 16.62 | $6.04 6.87 USD | |
| Sensirion Holding AG SENS.SW | $60 68.27 USD |
+0.84
|
$935.11M 1.06B USD | $14.14K 16.09K USD | $58.9 67.02 USD | $60.1 68.38 USD | $935.11M 1.06B USD | 0 | -$2.82 -3.2 USD | |
| Montana Aerospace AG AERO.SW | $14.12 16.07 USD |
-1.81
|
$875.53M 996.16M USD | $45.64K 51.93K USD | $14.02 15.95 USD | $14.28 16.25 USD | $875.53M 996.16M USD | 36.20 | $0.39 0.44 USD | |
| SoftwareOne Holding AG SWON.SW | $5.47 6.22 USD |
+3.41
|
$828.55M 942.71M USD | $383.37K 436.2K USD | $5.3 6.03 USD | $5.52 6.28 USD | $828.55M 942.71M USD | 0 | -$0.01 -0.01 USD | |
| Implenia AG IMPN.SW | $43.7 49.72 USD |
-0.68
|
$803.48M 914.19M USD | $38.99K 44.36K USD | $43.25 49.21 USD | $44 50.06 USD | $803.48M 914.19M USD | 8.74 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $21 23.89 USD |
-4.46
|
$797.17M 907.01M USD | $208.98K 237.77K USD | $20.52 23.35 USD | $22.2 25.26 USD | $797.17M 907.01M USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.45 53.99 USD |
-0.52
|
$759.92M 864.62M USD | $15.14K 17.23K USD | $47.05 53.53 USD | $47.8 54.39 USD | $759.92M 864.62M USD | 6.31 | $7.51 8.54 USD | |
| Arbonia AG ARBN.SW | $10.76 12.24 USD |
+2.48
|
$747.3M 850.27M USD | $92.92K 105.73K USD | $10.44 11.88 USD | $10.78 12.27 USD | $747.3M 850.27M USD | 269.00 | $0.04 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}