Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 384.60 482.38 USD |
+1.58
|
CHF 306.44B 384.34B USD | CHF 11.90K 14.93K USD | CHF 379.20 475.61 USD | CHF 385.20 483.13 USD | CHF 306.44B 384.34B USD | 25.08 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.96 156.73 USD |
+2.21
|
CHF 242.90B 304.65B USD | CHF 344.57K 432.17K USD | CHF 123.52 154.92 USD | CHF 125.52 157.43 USD | CHF 242.90B 304.65B USD | 22.19 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 124.98 156.75 USD |
+1.89
|
CHF 237.55B 297.94B USD | CHF 2.13M 2.68M USD | CHF 123.30 154.65 USD | CHF 125.36 157.23 USD | CHF 237.55B 297.94B USD | 23.80 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.57 101.05 USD |
+2.13
|
CHF 207.24B 259.93B USD | CHF 2.32M 2.9M USD | CHF 79.40 99.59 USD | CHF 80.95 101.53 USD | CHF 207.24B 259.93B USD | 27.87 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 75.30 94.44 USD |
-4.92
|
CHF 137.44B 172.39B USD | CHF 67.25K 84.35K USD | CHF 74.80 93.82 USD | CHF 76.10 95.45 USD | CHF 137.44B 172.39B USD | 34.54 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 75.24 94.37 USD |
-4.61
|
CHF 136.12B 170.73B USD | CHF 1.45M 1.82M USD | CHF 74.64 93.62 USD | CHF 76.02 95.35 USD | CHF 136.12B 170.73B USD | 34.51 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.04 48.97 USD |
-1.09
|
CHF 119.53B 149.92B USD | CHF 2.24M 2.81M USD | CHF 38.97 48.88 USD | CHF 39.75 49.86 USD | CHF 119.53B 149.92B USD | 16.75 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.75 219.18 USD |
+0.55
|
CHF 102.74B 128.86B USD | CHF 313.43K 393.11K USD | CHF 171.85 215.54 USD | CHF 176.05 220.81 USD | CHF 102.74B 128.86B USD | 31.94 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 607.40 761.82 USD |
+2.67
|
CHF 90.73B 113.79B USD | CHF 167.37K 209.92K USD | CHF 598.80 751.03 USD | CHF 608.40 763.08 USD | CHF 90.73B 113.79B USD | 15.49 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.00 188.13 USD |
+2.08
|
CHF 44.24B 55.48B USD | CHF 735.99K 923.1K USD | CHF 147.95 185.56 USD | CHF 150.35 188.57 USD | CHF 44.24B 55.48B USD | 11.51 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 604.20 757.81 USD |
+3.21
|
CHF 42.20B 52.93B USD | CHF 120.25K 150.82K USD | CHF 588.40 737.99 USD | CHF 608.40 763.08 USD | CHF 42.20B 52.93B USD | 40.03 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,938.00 4939.17 USD |
+2.95
|
CHF 36.35B 45.6B USD | CHF 11.44K 14.35K USD | CHF 3,838.00 4813.75 USD | CHF 3,942.00 4944.19 USD | CHF 36.35B 45.6B USD | 38.34 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.70 79.89 USD |
-0.9
|
CHF 35.23B 44.19B USD | CHF 332.27K 416.75K USD | CHF 63.62 79.79 USD | CHF 64.64 81.07 USD | CHF 35.23B 44.19B USD | 91.00 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 659.50 827.17 USD |
+3.13
|
CHF 34.16B 42.85B USD | CHF 34.39K 43.14K USD | CHF 651.00 816.51 USD | CHF 661.00 829.05 USD | CHF 34.16B 42.85B USD | 25.98 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 179.35 224.95 USD |
+0.67
|
CHF 28.77B 36.09B USD | CHF 121.41K 152.28K USD | CHF 177.50 222.63 USD | CHF 180.85 226.83 USD | CHF 28.77B 36.09B USD | 27.67 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.60 333.12 USD |
-0.3
|
CHF 28.36B 35.57B USD | CHF 24.64K 30.91K USD | CHF 265.60 333.12 USD | CHF 267.20 335.13 USD | CHF 28.36B 35.57B USD | 28.34 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.00 324.85 USD |
-0.38
|
CHF 28.08B 35.22B USD | CHF 6.52K 8.18K USD | CHF 259.00 324.85 USD | CHF 261.00 327.35 USD | CHF 28.08B 35.22B USD | 27.64 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.80 286.97 USD |
+0.53
|
CHF 27.17B 34.08B USD | CHF 52.59K 65.96K USD | CHF 227.00 284.71 USD | CHF 229.70 288.1 USD | CHF 27.17B 34.08B USD | 31.51 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.06 67.8 USD |
+1.27
|
CHF 26.13B 32.78B USD | CHF 327.91K 411.27K USD | CHF 53.56 67.18 USD | CHF 54.40 68.23 USD | CHF 26.13B 32.78B USD | 51.48 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 917.60 1150.88 USD |
+1.12
|
CHF 25.64B 32.16B USD | CHF 25.78K 32.34K USD | CHF 912.80 1144.86 USD | CHF 923.00 1157.66 USD | CHF 25.64B 32.16B USD | 19.98 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 877.50 1100.59 USD |
+1.15
|
CHF 20.52B 25.74B USD | CHF 7.42K 9.31K USD | CHF 858.50 1076.76 USD | CHF 878.50 1101.84 USD | CHF 20.52B 25.74B USD | 42.86 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.98 124.14 USD |
+0.86
|
CHF 19.58B 24.55B USD | CHF 118.04K 148.05K USD | CHF 98.24 123.22 USD | CHF 99.22 124.45 USD | CHF 19.58B 24.55B USD | 28.94 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 614.60 770.85 USD |
-3.21
|
CHF 18.42B 23.1B USD | CHF 85.89K 107.73K USD | CHF 583.60 731.97 USD | CHF 617.80 774.87 USD | CHF 18.42B 23.1B USD | 88.94 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 552.80 693.34 USD |
+1.92
|
CHF 17.89B 22.44B USD | CHF 46.04K 57.75K USD | CHF 546.00 684.81 USD | CHF 555.60 696.85 USD | CHF 17.89B 22.44B USD | 29.31 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 271.60 340.65 USD |
+0.44
|
CHF 16.13B 20.24B USD | CHF 26.07K 32.69K USD | CHF 269.60 338.14 USD | CHF 273.20 342.66 USD | CHF 16.13B 20.24B USD | 30.14 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 599.40 751.79 USD |
+0.37
|
CHF 15.45B 19.38B USD | CHF 51.50K 64.59K USD | CHF 594.00 745.01 USD | CHF 608.40 763.08 USD | CHF 15.45B 19.38B USD | 13.08 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.22 116.92 USD |
+0.71
|
CHF 14.86B 18.64B USD | CHF 111.99K 140.46K USD | CHF 92.38 115.87 USD | CHF 93.98 117.87 USD | CHF 14.86B 18.64B USD | 40.35 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.04 87.85 USD |
-1.19
|
CHF 14.41B 18.08B USD | CHF 108.41K 135.98K USD | CHF 69.98 87.77 USD | CHF 71.48 89.65 USD | CHF 14.41B 18.08B USD | 12.64 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.88 106.46 USD |
-0.16
|
CHF 12.15B 15.24B USD | CHF 194.29K 243.68K USD | CHF 83.58 104.83 USD | CHF 85.44 107.16 USD | CHF 12.15B 15.24B USD | 19.60 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.10 159.41 USD |
-0.94
|
CHF 10.92B 13.69B USD | CHF 13.76K 17.26K USD | CHF 127.10 159.41 USD | CHF 130.10 163.18 USD | CHF 10.92B 13.69B USD | 24.82 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.30 153.39 USD |
+1.58
|
CHF 9.81B 12.31B USD | CHF 26.94K 33.79K USD | CHF 121.10 151.89 USD | CHF 122.70 153.89 USD | CHF 9.81B 12.31B USD | 24.02 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 185.05 232.1 USD |
+3.01
|
CHF 9.62B 12.07B USD | CHF 26.38K 33.09K USD | CHF 179.45 225.07 USD | CHF 185.65 232.85 USD | CHF 9.62B 12.07B USD | 1088.52 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 771.50 967.64 USD |
-3.56
|
CHF 9.49B 11.9B USD | CHF 9.52K 11.94K USD | CHF 760.00 953.22 USD | CHF 786.50 986.45 USD | CHF 9.49B 11.9B USD | 46.25 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.35 44.34 USD |
+2.91
|
CHF 9.19B 11.53B USD | CHF 14.28K 17.92K USD | CHF 34.35 43.08 USD | CHF 35.40 44.4 USD | CHF 9.19B 11.53B USD | 1178.33 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.70 182.74 USD |
+1.67
|
CHF 6.68B 8.38B USD | CHF 47.94K 60.13K USD | CHF 143.70 180.23 USD | CHF 146.30 183.49 USD | CHF 6.68B 8.38B USD | 14.82 | CHF 9.83 12.33 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.80 150.26 USD |
0
|
CHF 6.32B 7.93B USD | CHF 12.80K 16.05K USD | CHF 119.10 149.38 USD | CHF 120.80 151.51 USD | CHF 6.32B 7.93B USD | 16.99 | CHF 7.05 8.84 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.15 84.22 USD |
-4.14
|
CHF 6.32B 7.92B USD | CHF 164.73K 206.61K USD | CHF 66.70 83.66 USD | CHF 68.65 86.1 USD | CHF 6.32B 7.92B USD | 29.84 | CHF 2.25 2.82 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 159.60 200.18 USD |
+1.53
|
CHF 6.29B 7.88B USD | CHF 12.54K 15.73K USD | CHF 155.20 194.66 USD | CHF 161.00 201.93 USD | CHF 6.29B 7.88B USD | 24.70 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.05 104.16 USD |
+0.91
|
CHF 6.22B 7.81B USD | CHF 66.59K 83.52K USD | CHF 81.80 102.6 USD | CHF 84.10 105.48 USD | CHF 6.22B 7.81B USD | 41.94 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.40 154.77 USD |
+0.49
|
CHF 6.11B 7.66B USD | CHF 16.06K 20.14K USD | CHF 121.40 152.26 USD | CHF 124.00 155.52 USD | CHF 6.11B 7.66B USD | 20.00 | CHF 6.17 7.74 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,102.00 1382.16 USD |
+5.05
|
CHF 6.04B 7.58B USD | CHF 4.90K 6.14K USD | CHF 1,061.00 1330.74 USD | CHF 1,102.00 1382.16 USD | CHF 6.04B 7.58B USD | 24.91 | CHF 44.23 55.47 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.00 242.07 USD |
+1.53
|
CHF 5.92B 7.43B USD | CHF 11.60K 14.54K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 5.92B 7.43B USD | 16.98 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 169.20 212.22 USD |
-1.69
|
CHF 5.73B 7.19B USD | CHF 14.27K 17.9K USD | CHF 165.80 207.95 USD | CHF 171.00 214.47 USD | CHF 5.73B 7.19B USD | 19.05 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.80 175.34 USD |
-0.57
|
CHF 5.43B 6.82B USD | CHF 5.43K 6.82K USD | CHF 136.80 171.58 USD | CHF 140.20 175.84 USD | CHF 5.43B 6.82B USD | 21.21 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.86 17.38 USD |
+0.29
|
CHF 5.30B 6.64B USD | CHF 227.41K 285.22K USD | CHF 13.65 17.12 USD | CHF 13.91 17.45 USD | CHF 5.30B 6.64B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.98 43.87 USD |
-0.57
|
CHF 5.24B 6.58B USD | CHF 145.22K 182.14K USD | CHF 34.86 43.72 USD | CHF 35.38 44.37 USD | CHF 5.24B 6.58B USD | 14.57 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.00 111.63 USD |
0
|
CHF 5.01B 6.28B USD | CHF 16.21K 20.34K USD | CHF 88.50 111 USD | CHF 90.00 112.88 USD | CHF 5.01B 6.28B USD | 13.36 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 377.40 473.35 USD |
+2.67
|
CHF 4.96B 6.22B USD | CHF 6.60K 8.28K USD | CHF 367.80 461.31 USD | CHF 378.60 474.85 USD | CHF 4.96B 6.22B USD | 23.15 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.45 90.87 USD |
+1.76
|
CHF 4.92B 6.18B USD | CHF 33.55K 42.08K USD | CHF 70.55 88.49 USD | CHF 72.45 90.87 USD | CHF 4.92B 6.18B USD | 31.77 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 905.00 1135.08 USD |
+1.34
|
CHF 4.84B 6.07B USD | CHF 1.83K 2.3K USD | CHF 897.00 1125.05 USD | CHF 912.00 1143.86 USD | CHF 4.84B 6.07B USD | 20.99 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.80 19.82 USD |
+0.13
|
CHF 4.75B 5.96B USD | CHF 153.06K 191.97K USD | CHF 15.68 19.67 USD | CHF 16.04 20.12 USD | CHF 4.75B 5.96B USD | 18.37 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.30 71.87 USD |
-2.22
|
CHF 4.70B 5.89B USD | CHF 64.28K 80.62K USD | CHF 57.20 71.74 USD | CHF 58.30 73.12 USD | CHF 4.70B 5.89B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.00 89.05 USD |
-0.28
|
CHF 4.62B 5.79B USD | CHF 21.83K 27.38K USD | CHF 70.60 88.55 USD | CHF 71.40 89.55 USD | CHF 4.62B 5.79B USD | 21.77 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.00 109.12 USD |
+1.58
|
CHF 4.33B 5.44B USD | CHF 47.35K 59.38K USD | CHF 85.80 107.61 USD | CHF 87.15 109.31 USD | CHF 4.33B 5.44B USD | 26.93 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 176.40 221.25 USD |
-7.16
|
CHF 4.31B 5.41B USD | CHF 36.55K 45.84K USD | CHF 170.60 213.97 USD | CHF 180.60 226.51 USD | CHF 4.31B 5.41B USD | 55.47 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 424.00 531.79 USD |
+0.83
|
CHF 3.92B 4.92B USD | CHF 1.19K 1.49K USD | CHF 419.00 525.52 USD | CHF 424.50 532.42 USD | CHF 3.92B 4.92B USD | 22.22 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 20.82 26.11 USD |
-1.7
|
CHF 3.61B 4.53B USD | CHF 472.99K 593.23K USD | CHF 20.10 25.21 USD | CHF 21.80 27.34 USD | CHF 3.61B 4.53B USD | 13.09 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.20 144.49 USD |
+1.59
|
CHF 3.51B 4.4B USD | CHF 6.56K 8.23K USD | CHF 113.20 141.98 USD | CHF 115.60 144.99 USD | CHF 3.51B 4.4B USD | 19.72 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.57 13.26 USD |
+0.76
|
CHF 3.48B 4.36B USD | CHF 205.73K 258.04K USD | CHF 10.35 12.98 USD | CHF 10.61 13.31 USD | CHF 3.48B 4.36B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.50 409.51 USD |
-1.06
|
CHF 3.20B 4.02B USD | CHF 4.23K 5.3K USD | CHF 324.50 407 USD | CHF 329.00 412.64 USD | CHF 3.20B 4.02B USD | 17.99 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.40 235.04 USD |
+1.08
|
CHF 3.10B 3.88B USD | CHF 8.83K 11.07K USD | CHF 185.40 232.53 USD | CHF 188.40 236.3 USD | CHF 3.10B 3.88B USD | 14.87 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.80 87.55 USD |
+0.29
|
CHF 3.06B 3.84B USD | CHF 39.18K 49.14K USD | CHF 69.70 87.42 USD | CHF 70.70 88.67 USD | CHF 3.06B 3.84B USD | 17.85 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.54 38.3 USD |
-0.39
|
CHF 3.05B 3.83B USD | CHF 69.47K 87.13K USD | CHF 30.06 37.7 USD | CHF 30.64 38.43 USD | CHF 3.05B 3.83B USD | 29.08 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 246.80 309.54 USD |
-0.08
|
CHF 3.04B 3.81B USD | CHF 22.64K 28.4K USD | CHF 246.00 308.54 USD | CHF 252.00 316.07 USD | CHF 3.04B 3.81B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 161.60 202.68 USD |
-7.45
|
CHF 2.98B 3.74B USD | CHF 70.99K 89.03K USD | CHF 161.00 201.93 USD | CHF 169.20 212.22 USD | CHF 2.98B 3.74B USD | 41.01 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.25 61.77 USD |
+1.03
|
CHF 2.72B 3.41B USD | CHF 52.90K 66.34K USD | CHF 48.35 60.64 USD | CHF 49.35 61.9 USD | CHF 2.72B 3.41B USD | 2.00 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.20 80.52 USD |
-0.77
|
CHF 2.67B 3.35B USD | CHF 15.21K 19.08K USD | CHF 63.30 79.39 USD | CHF 64.60 81.02 USD | CHF 2.67B 3.35B USD | 27.91 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.15 109.31 USD |
+0.29
|
CHF 2.60B 3.27B USD | CHF 25.03K 31.4K USD | CHF 86.65 108.68 USD | CHF 87.95 110.31 USD | CHF 2.60B 3.27B USD | 13.87 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 202.00 253.36 USD |
0
|
CHF 2.57B 3.23B USD | CHF 7.87K 9.88K USD | CHF 196.00 245.83 USD | CHF 202.00 253.36 USD | CHF 2.57B 3.23B USD | 20.34 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 335.00 420.17 USD |
+1.82
|
CHF 2.49B 3.13B USD | CHF 2.43K 3.05K USD | CHF 329.50 413.27 USD | CHF 336.00 421.42 USD | CHF 2.49B 3.13B USD | 11.86 | CHF 28.23 35.41 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 318.40 399.35 USD |
-6.85
|
CHF 2.47B 3.1B USD | CHF 26.52K 33.26K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.47B 3.1B USD | 137.24 | CHF 2.32 2.91 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
0
|
CHF 2.42B 3.03B USD | CHF 4.93K 6.18K USD | CHF 33.60 42.14 USD | CHF 34.30 43.02 USD | CHF 2.42B 3.03B USD | 9.94 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.00 185.63 USD |
+0.27
|
CHF 2.33B 2.93B USD | CHF 5.79K 7.26K USD | CHF 146.80 184.12 USD | CHF 148.40 186.13 USD | CHF 2.33B 2.93B USD | 14.85 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.20 144.49 USD |
+0.7
|
CHF 2.30B 2.88B USD | CHF 7.66K 9.6K USD | CHF 113.00 141.73 USD | CHF 116.00 145.49 USD | CHF 2.30B 2.88B USD | 32.17 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.60 163.8 USD |
-1.21
|
CHF 2.22B 2.78B USD | CHF 4.79K 6.01K USD | CHF 130.00 163.05 USD | CHF 131.40 164.81 USD | CHF 2.22B 2.78B USD | 27.15 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
-1.14
|
CHF 2.01B 2.52B USD | CHF 4.76K 5.97K USD | CHF 259.00 324.85 USD | CHF 267.00 334.88 USD | CHF 2.01B 2.52B USD | 19.34 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.99 11.27 USD |
-1.7
|
CHF 1.93B 2.42B USD | CHF 188.46K 236.37K USD | CHF 8.90 11.16 USD | CHF 9.14 11.46 USD | CHF 1.93B 2.42B USD | 49.91 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 244.50 306.66 USD |
-1.81
|
CHF 1.89B 2.37B USD | CHF 3.68K 4.62K USD | CHF 241.00 302.27 USD | CHF 248.50 311.68 USD | CHF 1.89B 2.37B USD | 72.76 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.70 7.15 USD |
+1.06
|
CHF 1.86B 2.33B USD | CHF 472.50K 592.63K USD | CHF 5.43 6.81 USD | CHF 5.73 7.19 USD | CHF 1.86B 2.33B USD | 63.33 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 179.60 225.26 USD |
+2.39
|
CHF 1.85B 2.31B USD | CHF 1.98K 2.49K USD | CHF 176.00 220.75 USD | CHF 180.00 225.76 USD | CHF 1.85B 2.31B USD | 0 | -CHF 0.85 -1.06 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 87.00 109.12 USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.95 22.51 USD |
-8.09
|
CHF 1.79B 2.24B USD | CHF 512.64K 642.96K USD | CHF 17.72 22.23 USD | CHF 18.75 23.52 USD | CHF 1.79B 2.24B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.00 91.56 USD |
+0.41
|
CHF 1.64B 2.06B USD | CHF 15.46K 19.39K USD | CHF 72.60 91.06 USD | CHF 73.80 92.56 USD | CHF 1.64B 2.06B USD | 54.88 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 475.00 595.76 USD |
-2.26
|
CHF 1.60B 2.01B USD | CHF 3.35K 4.2K USD | CHF 472.00 592 USD | CHF 480.50 602.66 USD | CHF 1.60B 2.01B USD | 14.57 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.00 302.27 USD |
+0.21
|
CHF 1.51B 1.89B USD | CHF 1.69K 2.12K USD | CHF 239.50 300.39 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.89B USD | 19.03 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.00 285.97 USD |
0
|
CHF 1.48B 1.86B USD | CHF 3.02K 3.79K USD | CHF 227.50 285.34 USD | CHF 230.00 288.47 USD | CHF 1.48B 1.86B USD | 2.33 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
0
|
CHF 1.46B 1.83B USD | CHF 43.08K 54.03K USD | CHF 44.05 55.25 USD | CHF 44.20 55.44 USD | CHF 1.46B 1.83B USD | 107.56 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.40 193.65 USD |
+2.12
|
CHF 1.42B 1.79B USD | CHF 2.98K 3.73K USD | CHF 151.40 189.89 USD | CHF 154.40 193.65 USD | CHF 1.42B 1.79B USD | 13.62 | CHF 11.33 14.21 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.60 28.35 USD |
-3.83
|
CHF 1.42B 1.78B USD | CHF 16.96K 21.27K USD | CHF 22.45 28.16 USD | CHF 23.30 29.22 USD | CHF 1.42B 1.78B USD | 34.76 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.60 64.72 USD |
-2.82
|
CHF 1.37B 1.72B USD | CHF 51.15K 64.16K USD | CHF 51.50 64.59 USD | CHF 52.60 65.97 USD | CHF 1.37B 1.72B USD | 44.86 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.00 288.47 USD |
+1.1
|
CHF 1.34B 1.68B USD | CHF 864.00 1.08K USD | CHF 228.00 285.97 USD | CHF 231.00 289.73 USD | CHF 1.34B 1.68B USD | 19.07 | CHF 12.06 15.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.60 107.36 USD |
-4.46
|
CHF 1.33B 1.67B USD | CHF 7.92K 9.93K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.33B 1.67B USD | 46.77 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 122.40 153.52 USD |
-1.13
|
CHF 1.30B 1.64B USD | CHF 4.36K 5.47K USD | CHF 122.40 153.52 USD | CHF 123.80 155.27 USD | CHF 1.30B 1.64B USD | 20.53 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 128.60 161.29 USD |
+1.26
|
CHF 1.30B 1.63B USD | CHF 2.19K 2.75K USD | CHF 126.40 158.54 USD | CHF 129.40 162.3 USD | CHF 1.30B 1.63B USD | 8.37 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.80 18.56 USD |
-0.67
|
CHF 1.28B 1.6B USD | CHF 2.60K 3.26K USD | CHF 14.20 17.81 USD | CHF 14.90 18.69 USD | CHF 1.28B 1.6B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.10 77.89 USD |
-1.74
|
CHF 1.15B 1.44B USD | CHF 5.84K 7.32K USD | CHF 61.90 77.64 USD | CHF 63.10 79.14 USD | CHF 1.15B 1.44B USD | 13.70 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.18 5.24 USD |
-1.32
|
CHF 1.12B 1.41B USD | CHF 288.87K 362.31K USD | CHF 4.15 5.21 USD | CHF 4.22 5.3 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 85.20 106.86 USD |
+1.31
|
CHF 1.06B 1.33B USD | CHF 2.87K 3.59K USD | CHF 83.20 104.35 USD | CHF 86.00 107.86 USD | CHF 1.06B 1.33B USD | 70.99 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
