Página 2 de resultados Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (309)
- {{country.name}}
- Todos los países
- Suiza (309)
Swiss (309)
- {{item.name}}
- Todos los intercambios
- Swiss (309)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Bienes de Lujo (4)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Servicios de Viaje (3)
- Gestión de Activos (13)
- Bancos-Diversificados (5)
- Bancos-Regional (19)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Seguros-Reaseguros (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (15)
- Inmobiliario-Diversificado (4)
- Bebidas No Alcohólicas (1)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (7)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Renovables (4)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autoneum Holding AG AUTN.SW | $109.6 124.7 USD |
+0.55
|
$634.84M 722.31M USD | $6.6K 7.5K USD | $108.4 123.34 USD | $110.6 125.84 USD | $634.84M 722.31M USD | 12.21 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $5.98 6.8 USD |
+3.19
|
$591.57M 673.08M USD | $376.24K 428.08K USD | $5.74 6.53 USD | $5.99 6.81 USD | $591.57M 673.08M USD | 0 | -$7.35 -8.3 USD | |
| Zehnder Group AG ZEHN.SW | $50.3 57.23 USD |
+0.2
|
$560.2M 637.39M USD | $9.56K 10.88K USD | $49.15 55.92 USD | $50.4 57.34 USD | $560.2M 637.39M USD | 359.28 | $0.14 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $16.7 19 USD |
+7.19
|
$551.04M 626.97M USD | $96.98K 110.34K USD | $15.56 17.7 USD | $16.78 19.09 USD | $551.04M 626.97M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $27.3 31.06 USD |
0
|
$541.2M 615.76M USD | $11.96K 13.6K USD | $26.8 30.49 USD | $27.3 31.06 USD | $541.2M 615.76M USD | 39.56 | $0.69 0.79 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.35 19.74 USD |
+0.29
|
$521.59M 593.46M USD | $10.81K 12.3K USD | $17.15 19.51 USD | $17.35 19.74 USD | $521.59M 593.46M USD | 17.17 | $1.01 1.15 USD | |
| u-blox Holding AG UBXN.SW | $69.9 79.53 USD |
+0.43
|
$519.1M 590.63M USD | $13.53K 15.39K USD | $69.1 78.62 USD | $70 79.65 USD | $519.1M 590.63M USD | 0 | -$12.07 -13.7 USD | |
| VP Bank AG VPBN.SW | $82 93.3 USD |
+0.99
|
$508.78M 578.88M USD | $2.98K 3.39K USD | $80.8 91.93 USD | $82 93.3 USD | $508.78M 578.88M USD | 27.60 | $2.97 3.38 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $41.3 46.99 USD |
-0.96
|
$500.7M 569.69M USD | $29.65K 33.73K USD | $41.1 46.76 USD | $41.75 47.5 USD | $500.7M 569.69M USD | 7.08 | $5.83 6.63 USD | |
| Komax Holding AG KOMN.SW | $93.8 106.72 USD |
-1.16
|
$480.61M 546.83M USD | $7.48K 8.51K USD | $93 105.81 USD | $95.1 108.2 USD | $480.61M 546.83M USD | 0 | -$0.63 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $10.16 11.56 USD |
+2.01
|
$438.49M 498.91M USD | $92.8K 105.58K USD | $9.92 11.29 USD | $10.16 11.56 USD | $438.49M 498.91M USD | 26.05 | $0.39 0.44 USD | |
| Cicor Technologies Ltd. CICN.SW | $93.6 106.5 USD |
+2.63
|
$407.57M 463.73M USD | $6.97K 7.93K USD | $90 102.4 USD | $94.8 107.86 USD | $407.57M 463.73M USD | 15.47 | $6.05 6.88 USD | |
| medmix AG MEDX.SW | $9.94 11.31 USD |
-0.2
|
$405.46M 461.33M USD | $35.15K 39.99K USD | $9.71 11.05 USD | $9.99 11.37 USD | $405.46M 461.33M USD | 0 | -$0.18 -0.2 USD | |
| Basler Kantonalbank BSKP.SW | $76.2 86.7 USD |
-0.52
|
$388.6M 442.14M USD | $4.5K 5.12K USD | $75.8 86.24 USD | $77.4 88.06 USD | $388.6M 442.14M USD | 18.90 | $4.03 4.59 USD | |
| Novavest Real Estate AG NREN.SW | $37.2 42.33 USD |
0
|
$378.36M 430.49M USD | $2.85K 3.24K USD | $36.7 41.76 USD | $37.1 42.21 USD | $378.36M 430.49M USD | 17.63 | $2.11 2.4 USD | |
| Meier Tobler Group AG MTG.SW | $33.5 38.12 USD |
+1.06
|
$365.55M 415.92M USD | $7.72K 8.78K USD | $32.7 37.21 USD | $33.9 38.57 USD | $365.55M 415.92M USD | 17.44 | $1.92 2.18 USD | |
| COLTENE Holding AG CLTN.SW | $59.7 67.93 USD |
+1.19
|
$356.73M 405.88M USD | $5.7K 6.48K USD | $58 65.99 USD | $60 68.27 USD | $356.73M 405.88M USD | 17.40 | $3.43 3.9 USD | |
| Orascom Development Holding AG ODHN.SW | $5.32 6.05 USD |
-0.75
|
$317.08M 360.77M USD | $539 613.27 USD | $5.32 6.05 USD | $5.36 6.1 USD | $317.08M 360.77M USD | 88.66 | $0.06 0.07 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.4 25.49 USD |
+0.45
|
$302.4M 344.07M USD | $4.61K 5.25K USD | $22.2 25.26 USD | $22.5 25.6 USD | $302.4M 344.07M USD | 12.37 | $1.81 2.06 USD | |
| Rieter Holding AG RIEN.SW | $64.3 73.16 USD |
-0.31
|
$290.66M 330.71M USD | $9.02K 10.26K USD | $63.1 71.79 USD | $64.8 73.73 USD | $290.66M 330.71M USD | 27.59 | $2.33 2.65 USD | |
| Peach Property Group AG PEAN.SW | $6.13 6.97 USD |
+6.42
|
$278.73M 317.14M USD | $13.59K 15.46K USD | $5.73 6.52 USD | $6.14 6.99 USD | $278.73M 317.14M USD | 0 | -$5.71 -6.4 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $1.09K 1.23K USD | $15.35 17.47 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.94 | $0.56 0.64 USD | |
| Leonteq AG LEON.SW | $15.46 17.59 USD |
+1.58
|
$269.81M 306.99M USD | $22.41K 25.49K USD | $15.2 17.29 USD | $15.98 18.18 USD | $269.81M 306.99M USD | 48.31 | $0.32 0.36 USD | |
| Idorsia Ltd IDIA.SW | $1.14 1.3 USD |
+1.42
|
$255.09M 290.24M USD | $521.87K 593.77K USD | $1.08 1.23 USD | $1.14 1.3 USD | $255.09M 290.24M USD | 0 | -$1.65 -1.8 USD | |
| Mikron Holding AG MIKN.SW | $14.92 16.98 USD |
-0.93
|
$248.61M 282.87M USD | $20.89K 23.77K USD | $14.9 16.95 USD | $15.06 17.14 USD | $248.61M 282.87M USD | 8.88 | $1.68 1.91 USD | |
| DocMorris AG DOCM.SW | $20.4 23.21 USD |
+0.49
|
$241.06M 274.27M USD | $63.91K 72.72K USD | $19.28 21.94 USD | $20.4 23.21 USD | $241.06M 274.27M USD | 0 | -$8.25 -9.3 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.2 16.16 USD |
-3.27
|
$178.85M 203.5M USD | $30.28K 34.45K USD | $14.06 16 USD | $14.44 16.43 USD | $178.85M 203.5M USD | 2.46 | $5.75 6.54 USD | |
| Leclanché SA LECN.SW | $0.2099 0.23 USD |
0
|
$158.63M 180.49M USD | $7.85K 8.93K USD | $0.2 0.23 USD | $0.2099 0.24 USD | $158.63M 180.49M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.15 11.55 USD |
-3.33
|
$149.46M 170.06M USD | $7.75K 8.82K USD | $9.82 11.17 USD | $10.5 11.95 USD | $149.46M 170.06M USD | 0 | -$3.04 -3.4 USD | |
| lastminute.com N.V. LMN.SW | $12.35 14.05 USD |
-0.4
|
$131.94M 150.12M USD | $8.08K 9.19K USD | $12.1 13.77 USD | $12.35 14.05 USD | $131.94M 150.12M USD | 9.08 | $1.36 1.55 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.46 7.35 USD |
+0.62
|
$124.24M 141.36M USD | $31.6K 35.95K USD | $6.35 7.22 USD | $6.64 7.55 USD | $124.24M 141.36M USD | 0 | -$0.95 -1.08 USD | |
| CALIDA Holding AG CALN.SW | $15.7 17.86 USD |
-0.25
|
$120.36M 136.94M USD | $20.28K 23.07K USD | $15.36 17.48 USD | $15.7 17.86 USD | $120.36M 136.94M USD | 0 | -$5.47 -6.2 USD | |
| Kudelski SA KUD.SW | $1.2 1.36 USD |
-0.42
|
$116.84M 132.93M USD | $46.05K 52.4K USD | $1.19 1.35 USD | $1.24 1.41 USD | $116.84M 132.93M USD | 0 | -$2.18 -2.4 USD | |
| Molecular Partners AG MOLN.SW | $3.16 3.6 USD |
-3.66
|
$116.52M 132.58M USD | $17.37K 19.76K USD | $3.12 3.54 USD | $3.26 3.71 USD | $116.52M 132.58M USD | 0 | -$1.59 -1.8 USD | |
| Xlife Sciences AG XLS.SW | $20 22.76 USD |
+2.83
|
$114.84M 130.66M USD | $3.89K 4.42K USD | $18.85 21.45 USD | $21.5 24.46 USD | $114.84M 130.66M USD | 6.13 | $3.26 3.71 USD | |
| Ascom Holding AG ASCN.SW | $3.06 3.48 USD |
-1.61
|
$109.91M 125.05M USD | $47.4K 53.93K USD | $3.05 3.46 USD | $3.16 3.6 USD | $109.91M 125.05M USD | 7.28 | $0.42 0.48 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+1.99
|
$109.15M 124.19M USD | $54.19K 61.66K USD | $0.1 0.11 USD | $0.1 0.12 USD | $109.15M 124.19M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $8.2 9.33 USD |
-3.07
|
$108.57M 123.53M USD | $16.08K 18.3K USD | $8.12 9.24 USD | $8.48 9.65 USD | $108.57M 123.53M USD | 7.38 | $1.11 1.26 USD | |
| ORIOR AG ORON.SW | $16.24 18.48 USD |
-0.73
|
$106.09M 120.7M USD | $15.62K 17.77K USD | $16.06 18.27 USD | $16.36 18.61 USD | $106.09M 120.7M USD | 0 | -$5.38 -6.1 USD | |
| MCH Group AG MCHN.SW | $3.3 3.75 USD |
-0.9
|
$102.02M 116.08M USD | $2.5K 2.84K USD | $3.26 3.71 USD | $3.33 3.79 USD | $102.02M 116.08M USD | 33.00 | $0.1 0.11 USD | |
| Klingelnberg AG KLIN.SW | $10.3 11.72 USD |
-2.83
|
$91.05M 103.6M USD | $1.07K 1.22K USD | $10.3 11.72 USD | $10.5 11.95 USD | $91.05M 103.6M USD | 6.82 | $1.51 1.72 USD | |
| Gurit Holding AG GURN.SW | $13.1 14.9 USD |
-2.96
|
$61.29M 69.73M USD | $4K 4.55K USD | $13.1 14.9 USD | $13.3 15.13 USD | $61.29M 69.73M USD | 0 | -$5.97 -6.7 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
-0.79
|
$57.04M 64.9M USD | $2.92K 3.32K USD | $6.25 7.11 USD | $6.3 7.17 USD | $57.04M 64.9M USD | 0 | -$0.55 -0.6 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.48 1.68 USD |
-2.5
|
$46.82M 53.28M USD | $112.21K 127.67K USD | $1.44 1.64 USD | $1.53 1.75 USD | $46.82M 53.28M USD | 0 | -$22.55 -25.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.41 1.6 USD |
0
|
$43.4M 49.37M USD | $815 927.3 USD | $1.41 1.6 USD | $1.47 1.67 USD | $43.4M 49.37M USD | 0 | -$7.02 -7.9 USD | |
| WISeKey International Holding AG WIHN.SW | $6.13 6.97 USD |
-5.26
|
$34.38M 39.11M USD | $4.83K 5.49K USD | $5.98 6.8 USD | $6.65 7.57 USD | $34.38M 39.11M USD | 0 | -$4.11 -4.6 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.55 2.9 USD |
+2.41
|
$31.98M 36.38M USD | $22.81K 25.95K USD | $2.28 2.59 USD | $2.55 2.9 USD | $31.98M 36.38M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.18 1.34 USD |
+1.72
|
$8.51M 9.68M USD | $2.41K 2.74K USD | $1.16 1.32 USD | $1.18 1.34 USD | $8.51M 9.68M USD | 8.42 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
0
|
$6.41M 7.3M USD | $73.25K 83.34K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.41M 7.3M USD | 0 | -$0.16 -0.1 USD | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
+2.9
|
$4.4M 5M USD | $5.13K 5.84K USD | $0.07 0.08 USD | $0.08 0.1 USD | $4.4M 5M USD | 0 | -$0.55 -0.6 USD | |
| Hocn AG HOCN.SW | $1.16 1.32 USD |
-6.32
|
$2.48M 2.83M USD | $954 1.09K USD | $1.16 1.32 USD | $1.25 1.42 USD | $2.48M 2.83M USD | 0 | -$70.14 -79.8 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $610 694.05 USD |
0
|
$547.77B 623.25B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $547.77B 623.25B USD | 63.67 | $9.58 10.9 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
0
|
$209.99B 238.92B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $209.99B 238.92B USD | 26.12 | $4.9 5.58 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $118 134.26 USD |
0
|
$161.81B 184.11B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $161.81B 184.11B USD | 20.77 | $5.68 6.46 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 21.58 | $5.93 6.75 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,110 13778.59 USD |
+0.83
|
$27.37B 31.14B USD | $2.4K 2.73K USD | $11,910 13551.03 USD | $12,110 13778.59 USD | $27.37B 31.14B USD | 41.83 | $289.44 329.32 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,070 13733.08 USD |
+0.42
|
$27.26B 31.01B USD | $102 116.05 USD | $11,940 13585.16 USD | $12,070 13733.08 USD | $27.26B 31.01B USD | 4.16 | $2.9K 3297.33 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $116,600 132665.83 USD |
+0.34
|
$27.24B 30.99B USD | $190 216.18 USD | $114,600 130390.26 USD | $116,600 132665.83 USD | $27.24B 30.99B USD | 40.29 | $2.89K 3292.05 USD | |
| LINDT N 2.LINIE LISNE.SW | $115,800 131755.6 USD |
+0.17
|
$27.19B 30.94B USD | $5 5.69 USD | $115,600 131528.05 USD | $116,000 131983.16 USD | $27.19B 30.94B USD | 39.90 | $2.9K 3301.35 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$26.49B 30.15B USD | $1.01K 1.15K USD | $21.2 24.12 USD | $21.2 24.12 USD | $26.49B 30.15B USD | 0 | -$2.06 -2.3 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $782.4 890.2 USD |
+0.72
|
$22.42B 25.51B USD | $2.75K 3.13K USD | $774.6 881.33 USD | $783.4 891.34 USD | $22.42B 25.51B USD | 18.51 | $42.26 48.08 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 30.11 | $3.62 4.12 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $548 623.51 USD |
-1.58
|
$18.1B 20.6B USD | $600 682.67 USD | $546.2 621.46 USD | $556.6 633.29 USD | $18.1B 20.6B USD | 30.47 | $17.98 20.46 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$13.88B 15.79B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $13.88B 15.79B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $2.85 3.24 USD |
0
|
$6.23B 7.09B USD | $40 45.51 USD | $2.85 3.24 USD | $2.85 3.24 USD | $6.23B 7.09B USD | 6.52 | $0.44 0.5 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.2B 4.78B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.2B 4.78B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $495 563.2 USD |
+0.51
|
$2.96B 3.37B USD | $3.59K 4.08K USD | $490.5 558.08 USD | $495 563.2 USD | $2.96B 3.37B USD | 13.76 | $35.95 40.9 USD | |
| Dottikon ES Holding AG DESN.SW | $185.4 210.95 USD |
+2.43
|
$2.56B 2.91B USD | $3.72K 4.24K USD | $180.6 205.48 USD | $185.4 210.95 USD | $2.56B 2.91B USD | 33.89 | $5.47 6.22 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
+0.7
|
$2.47B 2.81B USD | $43 48.92 USD | $8,480 9648.42 USD | $8,600 9784.96 USD | $2.47B 2.81B USD | 20.22 | $425.29 483.89 USD | |
| Berner Kantonalbank AG BEKN.SW | $248.5 282.74 USD |
0
|
$2.3B 2.62B USD | $3.96K 4.51K USD | $247.5 281.6 USD | $248.5 282.74 USD | $2.3B 2.62B USD | 13.07 | $19.01 21.63 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,110 2400.73 USD |
-0.94
|
$2.02B 2.3B USD | $72 81.92 USD | $2,110 2400.73 USD | $2,130 2423.48 USD | $2.02B 2.3B USD | 18.31 | $115.23 131.11 USD | |
| Walliser Kantonalbank WKBN.SW | $117 133.12 USD |
0
|
$1.83B 2.09B USD | $392 446.01 USD | $116 131.98 USD | $117 133.12 USD | $1.83B 2.09B USD | 13.55 | $8.63 9.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $238 270.79 USD |
-0.42
|
$1.7B 1.93B USD | $817 929.57 USD | $236 268.52 USD | $238 270.79 USD | $1.7B 1.93B USD | 7.13 | $33.36 37.96 USD | |
| Compagnie Financière Tradition SA CFT.SW | $213 242.35 USD |
+0.95
|
$1.67B 1.9B USD | $4.62K 5.26K USD | $208 236.66 USD | $213 242.35 USD | $1.67B 1.9B USD | 14.80 | $14.39 16.37 USD | |
| Bell Food Group AG BELL.SW | $260.5 296.39 USD |
+0.19
|
$1.64B 1.86B USD | $1.23K 1.4K USD | $257.5 292.98 USD | $261 296.96 USD | $1.64B 1.86B USD | 13.21 | $19.71 22.43 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $550 625.78 USD |
+0.36
|
$1.59B 1.81B USD | $1.59K 1.81K USD | $546 621.23 USD | $555 631.47 USD | $1.59B 1.81B USD | 10.82 | $50.8 57.8 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $25K 28.44K USD | $25.25 28.73 USD | $26.25 29.87 USD | $1.45B 1.65B USD | 11.06 | $2.29 2.61 USD | |
| Interroll Holding AG INRN.SW | $1,704 1938.79 USD |
-1.05
|
$1.41B 1.61B USD | $1.39K 1.58K USD | $1,696 1929.68 USD | $1,732 1970.65 USD | $1.41B 1.61B USD | 22.53 | $75.6 86.02 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
-0.28
|
$1.3B 1.47B USD | $179 203.66 USD | $1,740 1979.75 USD | $1,760 2002.5 USD | $1.3B 1.47B USD | 5.96 | $293.61 334.07 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Romande Energie Holding SA REHN.SW | $42.6 48.47 USD |
-0.93
|
$1.09B 1.24B USD | $1.42K 1.62K USD | $42.6 48.47 USD | $43 48.92 USD | $1.09B 1.24B USD | 6.94 | $6.13 6.97 USD | |
| Forbo Holding AG FORN.SW | $742 844.24 USD |
+0.41
|
$1.05B 1.19B USD | $5.36K 6.1K USD | $727 827.17 USD | $743 845.37 USD | $1.05B 1.19B USD | 10.99 | $67.47 76.77 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| EPIC Suisse AG EPIC.SW | $74.8 85.11 USD |
+0.27
|
$772.69M 879.16M USD | $439 499.49 USD | $74.8 85.11 USD | $74.8 85.11 USD | $772.69M 879.16M USD | 16.33 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $354 402.78 USD |
+0.28
|
$732.78M 833.75M USD | $5.32K 6.05K USD | $353 401.64 USD | $356 405.05 USD | $732.78M 833.75M USD | 14.44 | $24.5 27.88 USD | |
| LEM Holding SA LEHN.SW | $640 728.18 USD |
+0.63
|
$729.06M 829.51M USD | $1.52K 1.73K USD | $635 722.49 USD | $644 732.73 USD | $729.06M 829.51M USD | 23.89 | $26.78 30.47 USD | |
| APG|SGA SA APGN.SW | $229 260.55 USD |
+1.33
|
$686.32M 780.89M USD | $1.67K 1.9K USD | $223 253.73 USD | $230 261.69 USD | $686.32M 780.89M USD | 22.67 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $1,905 2167.48 USD |
-1.04
|
$589.36M 670.56M USD | $22 25.03 USD | $1,905 2167.48 USD | $1,920 2184.55 USD | $589.36M 670.56M USD | 36.38 | $52.36 59.57 USD | |
| Thurgauer Kantonalbank TKBP.SW | $145 164.98 USD |
+1.05
|
$580M 659.92M USD | $1.79K 2.04K USD | $143 162.7 USD | $145.5 165.55 USD | $580M 659.92M USD | 17.70 | $8.19 9.32 USD | |
| SF Urban Properties AG SFPN.SW | $92.2 104.9 USD |
+0.22
|
$538.58M 612.79M USD | $168 191.15 USD | $92 104.68 USD | $92.2 104.9 USD | $538.58M 612.79M USD | 19.36 | $4.76 5.42 USD | |
| Bystronic AG BYS.SW | $247.5 281.6 USD |
+0.81
|
$511.17M 581.6M USD | $1.63K 1.86K USD | $239.5 272.5 USD | $251.5 286.15 USD | $511.17M 581.6M USD | 0 | -$32.67 -37.1 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $906 1030.83 USD |
+0.67
|
$510.31M 580.63M USD | $440 500.63 USD | $898 1021.73 USD | $906 1030.83 USD | $510.31M 580.63M USD | 10.54 | $85.95 97.79 USD | |
| Schweiter Technologies AG SWTQ.SW | $345 392.54 USD |
0
|
$493.97M 562.04M USD | $548 623.51 USD | $339 385.71 USD | $345.5 393.11 USD | $493.97M 562.04M USD | 37.01 | $9.32 10.6 USD | |
| Metall Zug AG METN.SW | $1,000 1137.79 USD |
-0.99
|
$448.27M 510.04M USD | $690 785.07 USD | $1,000 1137.79 USD | $1,015 1154.85 USD | $448.27M 510.04M USD | 8.55 | $116.86 132.96 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$429.86M 489.09M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $429.86M 489.09M USD | 40.15 | $0.39 0.44 USD | |
| V-ZUG Holding AG VZUG.SW | $66.2 75.32 USD |
+1.85
|
$425.57M 484.21M USD | $2.8K 3.18K USD | $65 73.96 USD | $68.2 77.6 USD | $425.57M 484.21M USD | 19.87 | $3.33 3.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}