Página 2 de resultados Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
- Todos los países
- Suiza (227)
Swiss (227)
- {{item.name}}
- Todos los intercambios
- Swiss (227)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Bienes de Lujo (3)
- Venta al Por Menor Especializada (2)
- Ocio (2)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Bancos-Diversificados (2)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Seguros-Reaseguros (2)
- Seguros-Diversificados (6)
- Servicios Inmobiliarios (15)
- Inmobiliario-Diversificado (2)
- Bebidas No Alcohólicas (1)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (6)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (8)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| u-blox Holding AG UBXN.SW | CHF 135.00 153.6 USD |
0
|
CHF 1.04B 1.18B USD | CHF 1.25K 1.42K USD | CHF 134.80 153.37 USD | CHF 135.40 154.06 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.94 -12.4 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 156.00 190.69 USD |
0
|
CHF 971.21M 1.11B USD | CHF 7.75K 12.06K USD | CHF 166.00 188.87 USD | CHF 168.60 191.83 USD | CHF 971.21M 1.11B USD | 18.07 | CHF 9.27 10.55 USD | ||
| Sensirion Holding AG SENS.SW | CHF 61.60 70.09 USD |
+0.33
|
CHF 959.71M 1.09B USD | CHF 19.27K 15.11K USD | CHF 60.80 69.18 USD | CHF 62.10 70.66 USD | CHF 959.71M 1.09B USD | 54.51 | CHF 1.13 1.29 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 81.80 93.07 USD |
+0.49
|
CHF 911.02M 1.04B USD | CHF 13.42K 4.98K USD | CHF 80.60 91.71 USD | CHF 82.10 93.41 USD | CHF 911.02M 1.04B USD | 54.53 | CHF 1.50 1.71 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 26.10 29.7 USD |
+0.19
|
CHF 861.21M 979.87M USD | CHF 27.10K 30.85K USD | CHF 25.65 29.18 USD | CHF 26.40 30.04 USD | CHF 861.21M 979.87M USD | 0 | -CHF 0.97 -1.1 USD | ||
| ams-OSRAM AG AMS.SW | CHF 8.21 8.93 USD |
+1.36
|
CHF 781.65M 889.36M USD | CHF 260.14K 341.31K USD | CHF 7.67 8.72 USD | CHF 7.89 8.98 USD | CHF 781.65M 889.36M USD | 0 | -CHF 1.56 -1.7 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 54.70 62.24 USD |
-0.55
|
CHF 671.16M 763.64M USD | CHF 29.24K 36.46K USD | CHF 54.20 61.67 USD | CHF 55.30 62.92 USD | CHF 671.16M 763.64M USD | 9.98 | CHF 5.48 6.24 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.80 19.97 USD |
0
|
CHF 599.90M 682.56M USD | CHF 3.08K 25.96K USD | CHF 17.45 19.85 USD | CHF 17.60 20.03 USD | CHF 599.90M 682.56M USD | 11.25 | CHF 1.56 1.77 USD | ||
| mobilezone holding ag MOZN.SW | CHF 13.28 15.11 USD |
+1.53
|
CHF 573.15M 652.12M USD | CHF 111.96K 171.71K USD | CHF 13.08 14.88 USD | CHF 13.34 15.18 USD | CHF 573.15M 652.12M USD | 36.88 | CHF 0.36 0.41 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 125.00 144.5 USD |
+3.25
|
CHF 553.89M 630.21M USD | CHF 1.59K 16.31K USD | CHF 122.00 138.81 USD | CHF 127.50 145.07 USD | CHF 553.89M 630.21M USD | 24.00 | CHF 5.29 6.02 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 23.85 27.14 USD |
-2.45
|
CHF 476.07M 541.67M USD | CHF 106.89K 121.62K USD | CHF 23.65 26.91 USD | CHF 24.70 28.1 USD | CHF 476.07M 541.67M USD | 18.92 | CHF 1.26 1.43 USD | ||
| medmix AG MEDX.SW | CHF 11.24 12.79 USD |
+1.08
|
CHF 458.81M 522.03M USD | CHF 63.34K 72.12K USD | CHF 11.04 12.56 USD | CHF 11.26 12.81 USD | CHF 458.81M 522.03M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 89.20 101.49 USD |
+0.22
|
CHF 454.89M 517.57M USD | CHF 4.01K 4.57K USD | CHF 88.00 100.13 USD | CHF 89.60 101.95 USD | CHF 454.89M 517.57M USD | 17.55 | CHF 5.08 5.78 USD | ||
| Vetropack Holding AG VETN.SW | CHF 22.00 25.03 USD |
-1.35
|
CHF 436.13M 496.22M USD | CHF 14.65K 14.29K USD | CHF 21.85 24.86 USD | CHF 22.25 25.32 USD | CHF 436.13M 496.22M USD | 30.98 | CHF 0.71 0.81 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.19 3.62 USD |
0
|
CHF 433.34M 493.05M USD | CHF 588.13K 669.61K USD | CHF 3.17 3.6 USD | CHF 3.26 3.71 USD | CHF 433.34M 493.05M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.60 45.06 USD |
0
|
CHF 427.01M 485.85M USD | CHF 12.81K 14.57K USD | CHF 39.30 44.71 USD | CHF 39.60 45.06 USD | CHF 427.01M 485.85M USD | 21.29 | CHF 1.86 2.12 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 253.00 287.86 USD |
+1.61
|
CHF 362.25M 412.16M USD | CHF 1.96K 2.24K USD | CHF 248.50 282.74 USD | CHF 253.00 287.86 USD | CHF 362.25M 412.16M USD | 61.55 | CHF 4.11 4.68 USD | ||
| Peach Property Group AG PEAN.SW | CHF 6.30 7.16 USD |
-1.72
|
CHF 349.31M 397.45M USD | CHF 2.67K 12.14K USD | CHF 6.27 7.13 USD | CHF 6.40 7.28 USD | CHF 349.31M 397.45M USD | 0 | -CHF 5.00 -5.6 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.40 23.21 USD |
-0.73
|
CHF 339.92M 386.76M USD | CHF 9.38K 10.67K USD | CHF 20.20 22.98 USD | CHF 20.65 23.5 USD | CHF 339.92M 386.76M USD | 10.68 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 64.10 72.93 USD |
+0.16
|
CHF 328.43M 373.69M USD | CHF 14.20K 16.15K USD | CHF 63.50 72.25 USD | CHF 64.50 73.39 USD | CHF 328.43M 373.69M USD | 0 | -CHF 1.80 -2.04 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 53.70 61.1 USD |
-1.1
|
CHF 320.88M 365.09M USD | CHF 3.54K 4.03K USD | CHF 53.70 61.1 USD | CHF 54.40 61.9 USD | CHF 320.88M 365.09M USD | 22.37 | CHF 2.40 2.73 USD | ||
| DocMorris AG DOCM.SW | CHF 5.95 6.77 USD |
+1.88
|
CHF 289.17M 329.01M USD | CHF 255.30K 290.48K USD | CHF 5.79 6.58 USD | CHF 6.00 6.83 USD | CHF 289.17M 329.01M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.10 24.01 USD |
+0.48
|
CHF 284.85M 324.1M USD | CHF 6.07K 6.91K USD | CHF 21.00 23.89 USD | CHF 21.30 24.23 USD | CHF 284.85M 324.1M USD | 13.97 | CHF 1.51 1.72 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 41.00 48.01 USD |
+0.49
|
CHF 271.29M 308.67M USD | CHF 255.00 2.09K USD | CHF 41.80 47.56 USD | CHF 42.60 48.47 USD | CHF 271.29M 308.67M USD | 19.00 | CHF 2.22 2.53 USD | ||
| Leonteq AG LEON.SW | CHF 13.70 15.59 USD |
+0.74
|
CHF 241.83M 275.16M USD | CHF 22.50K 25.6K USD | CHF 13.44 15.29 USD | CHF 13.76 15.66 USD | CHF 241.83M 275.16M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.60 14.34 USD |
-2.33
|
CHF 168.65M 191.89M USD | CHF 36.64K 41.69K USD | CHF 12.50 14.22 USD | CHF 12.84 14.61 USD | CHF 168.65M 191.89M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 11.35 12.91 USD |
+1.79
|
CHF 167.13M 190.16M USD | CHF 11.03K 12.55K USD | CHF 11.15 12.69 USD | CHF 11.40 12.97 USD | CHF 167.13M 190.16M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Leclanché SA LECN.SW | CHF 0.15 0.17 USD |
+6.16
|
CHF 166.97M 189.97M USD | CHF 8.25K 9.38K USD | CHF 0.14 0.16 USD | CHF 0.15 0.17 USD | CHF 166.97M 189.97M USD | 0 | -CHF 0.09 -0.1 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-1.01
|
CHF 157.98M 179.74M USD | CHF 39.56K 45.01K USD | CHF 0.15 0.16 USD | CHF 0.15 0.17 USD | CHF 157.98M 179.74M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Xlife Sciences AG XLS.SW | CHF 24.70 28.1 USD |
+0.41
|
CHF 142.46M 162.09M USD | CHF 7.23K 8.23K USD | CHF 24.30 27.65 USD | CHF 25.50 29.01 USD | CHF 142.46M 162.09M USD | 6.05 | CHF 4.08 4.64 USD | ||
| lastminute.com N.V. LMN.SW | CHF 13.00 14.79 USD |
+1.56
|
CHF 138.89M 158.03M USD | CHF 20.29K 23.09K USD | CHF 12.90 14.68 USD | CHF 13.20 15.02 USD | CHF 138.89M 158.03M USD | 15.29 | CHF 0.85 0.97 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.82 4.35 USD |
+4.09
|
CHF 137.21M 156.12M USD | CHF 64.42K 73.3K USD | CHF 3.55 4.04 USD | CHF 3.83 4.36 USD | CHF 137.21M 156.12M USD | 47.75 | CHF 0.08 0.09 USD | ||
| Bellevue Group AG BBN.SW | CHF 10.10 11.49 USD |
-2.88
|
CHF 134.17M 152.66M USD | CHF 11.12K 27.49K USD | CHF 10.00 11.38 USD | CHF 10.40 11.83 USD | CHF 134.17M 152.66M USD | 72.14 | CHF 0.14 0.16 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.39 3.85 USD |
-2.31
|
CHF 126.60M 144.04M USD | CHF 33.15K 37.71K USD | CHF 3.33 3.79 USD | CHF 3.47 3.95 USD | CHF 126.60M 144.04M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Kudelski SA KUD.SW | CHF 1.23 1.4 USD |
+2.93
|
CHF 120.31M 136.88M USD | CHF 85.65K 97.45K USD | CHF 1.18 1.34 USD | CHF 1.23 1.4 USD | CHF 120.31M 136.88M USD | 0 | -CHF 2.11 -2.4 USD | ||
| MCH Group AG MCHN.SW | CHF 4.05 4.1 USD |
-3.23
|
CHF 111.30M 126.63M USD | CHF 13.00K 3.67K USD | CHF 3.60 4.1 USD | CHF 3.72 4.23 USD | CHF 111.30M 126.63M USD | 23.99 | CHF 0.15 0.17 USD | ||
| ORIOR AG ORON.SW | CHF 13.60 15.47 USD |
-0.44
|
CHF 88.88M 101.13M USD | CHF 15.29K 17.4K USD | CHF 13.50 15.36 USD | CHF 13.86 15.77 USD | CHF 88.88M 101.13M USD | 0 | -CHF 6.15 -6.9 USD | ||
| CALIDA Holding AG CALN.SW | CHF 11.90 13.54 USD |
-0.83
|
CHF 83.16M 94.62M USD | CHF 7.26K 8.26K USD | CHF 11.76 13.38 USD | CHF 12.02 13.68 USD | CHF 83.16M 94.62M USD | 0 | -CHF 0.11 -0.1 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 13.72 14.93 USD |
+2.24
|
CHF 73.80M 83.97M USD | CHF 29.78K 46.54K USD | CHF 11.80 13.43 USD | CHF 13.82 15.72 USD | CHF 73.80M 83.97M USD | 0 | -CHF 0.92 -1.04 USD | ||
| Gurit Holding AG GURN.SW | CHF 11.50 13.08 USD |
+1.05
|
CHF 53.80M 61.21M USD | CHF 3.21K 3.65K USD | CHF 11.38 12.95 USD | CHF 11.60 13.2 USD | CHF 53.80M 61.21M USD | 0 | -CHF 20.54 -23.3 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.18 1.34 USD |
+7.27
|
CHF 43.73M 49.75M USD | CHF 143.28K 163.05K USD | CHF 1.10 1.25 USD | CHF 1.20 1.36 USD | CHF 43.73M 49.75M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 66.70K 75.89K USD | CHF 2.80 3.19 USD | CHF 3.00 3.41 USD | CHF 36.33M 41.33M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.06 USD |
-0.72
|
CHF 8.19M 9.32M USD | CHF 306.22K 348.42K USD | CHF 0.05 0.06 USD | CHF 0.06 0.06 USD | CHF 8.19M 9.32M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.81 0.92 USD |
+3.85
|
CHF 5.84M 6.65M USD | CHF 15.09K 17.17K USD | CHF 0.75 0.86 USD | CHF 0.81 0.92 USD | CHF 5.84M 6.65M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
+50
|
CHF 1.49M 1.69M USD | CHF 530.77K 603.91K USD | CHF 0.02 0.02 USD | CHF 0.02 0.03 USD | CHF 1.49M 1.69M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.03 0.03 USD |
-18.38
|
CHF 955.48K 1.09M USD | CHF 538.48K 369.69K USD | CHF 0.02 0.03 USD | CHF 0.04 0.04 USD | CHF 955.48K 1.09M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 48.64 | CHF 16.24 18.48 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 135.00 135.4 USD |
0
|
CHF 185.49B 211.05B USD | CHF 4.00 4.55 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.49B 211.05B USD | 21.32 | CHF 5.58 6.35 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 28.19 | CHF 4.15 4.72 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,640.00 13243.83 USD |
+0.17
|
CHF 126.94B 144.43B USD | CHF 10.00 11.38 USD | CHF 11,560.00 13152.8 USD | CHF 11,640.00 13243.83 USD | CHF 126.94B 144.43B USD | 4.20 | CHF 2.77K 3149.25 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 116,400.00 132438.28 USD |
-0.34
|
CHF 126.43B 143.85B USD | CHF 123.00 89.89 USD | CHF 116,200.00 132210.72 USD | CHF 117,200.00 133348.5 USD | CHF 126.43B 143.85B USD | 42.04 | CHF 2.77K 3149.57 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 113,400.00 129935.15 USD |
0
|
CHF 123.84B 140.91B USD | CHF 2.00 2.28 USD | CHF 114,200.00 129935.15 USD | CHF 114,200.00 129935.15 USD | CHF 123.84B 140.91B USD | 41.29 | CHF 2.77K 3146.62 USD | ||
| 3M Company MMM.SW | CHF 129.00 161.57 USD |
0
|
CHF 78.00B 88.74B USD | CHF 127.00 144.5 USD | CHF 128.00 145.64 USD | CHF 142.00 161.57 USD | CHF 78.00B 88.74B USD | 28.74 | CHF 4.94 5.62 USD | ||
| Anglo American plc AAM.SW | CHF 33.80 32.77 USD |
0
|
CHF 30.74B 34.97B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 30.74B 34.97B USD | 0 | -CHF 1.26 -1.4 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,120.00 13186.94 USD |
-0.34
|
CHF 26.71B 30.39B USD | CHF 2.85K 1.55K USD | CHF 11,450.00 13027.65 USD | CHF 11,640.00 13243.83 USD | CHF 26.71B 30.39B USD | 41.87 | CHF 276.79 314.93 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 916.60 1042.89 USD |
+0.13
|
CHF 26.50B 30.15B USD | CHF 2.40K 2.7K USD | CHF 912.20 1037.89 USD | CHF 917.20 1043.58 USD | CHF 26.50B 30.15B USD | 22.10 | CHF 41.47 47.18 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 620.00 705.43 USD |
+0.58
|
CHF 20.71B 23.56B USD | CHF 315.00 358.4 USD | CHF 615.60 700.42 USD | CHF 620.20 705.65 USD | CHF 20.71B 23.56B USD | 35.04 | CHF 17.69 20.13 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.62 | CHF 3.18 3.62 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| NIBE Industrier AB (publ) NIBEB.SW | CHF 3.19 3.43 USD |
0
|
CHF 6.60B 7.51B USD | CHF 20.00K 22.76K USD | CHF 3.01 3.43 USD | CHF 3.01 3.43 USD | CHF 6.60B 7.51B USD | 6.90 | CHF 0.44 0.5 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.65 | CHF 2.89 3.29 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 571.00 649.68 USD |
+0.18
|
CHF 3.41B 3.89B USD | CHF 4.40K 1.33K USD | CHF 568.00 646.26 USD | CHF 573.00 651.95 USD | CHF 3.41B 3.89B USD | 14.92 | CHF 38.25 43.52 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 328.00 352.14 USD |
+1.08
|
CHF 2.86B 3.26B USD | CHF 3.26K 3.71K USD | CHF 308.50 351.01 USD | CHF 311.00 353.85 USD | CHF 2.86B 3.26B USD | 16.20 | CHF 19.10 21.73 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,840.00 10058.03 USD |
-0.67
|
CHF 2.54B 2.89B USD | CHF 30.00 33 USD | CHF 8,800.00 10012.52 USD | CHF 8,900.00 10126.29 USD | CHF 2.54B 2.89B USD | 19.10 | CHF 462.80 526.57 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 728.00 828.31 USD |
+0.97
|
CHF 2.11B 2.4B USD | CHF 972.00 1.11K USD | CHF 720.00 819.21 USD | CHF 731.00 831.72 USD | CHF 2.11B 2.4B USD | 14.10 | CHF 51.62 58.73 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 134.00 152.46 USD |
+0.75
|
CHF 2.10B 2.39B USD | CHF 2.42K 2.75K USD | CHF 132.00 150.19 USD | CHF 134.00 152.46 USD | CHF 2.10B 2.39B USD | 16.12 | CHF 8.31 9.46 USD | ||
| Investis Holding SA IREN.SW | CHF 151.00 164.41 USD |
+0.35
|
CHF 1.84B 2.1B USD | CHF 483.00 5.84K USD | CHF 143.00 162.7 USD | CHF 144.50 164.41 USD | CHF 1.84B 2.1B USD | 10.04 | CHF 14.39 16.37 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,200.00 2503.13 USD |
0
|
CHF 1.82B 2.08B USD | CHF 511.00 581.41 USD | CHF 2,165.00 2463.31 USD | CHF 2,215.00 2520.2 USD | CHF 1.82B 2.08B USD | 30.48 | CHF 72.16 82.1 USD | ||
| Intershop Holding AG ISN.SW | CHF 164.00 187.05 USD |
+0.61
|
CHF 1.52B 1.72B USD | CHF 384.00 2.59K USD | CHF 163.40 185.91 USD | CHF 164.60 187.28 USD | CHF 1.52B 1.72B USD | 6.30 | CHF 26.09 29.68 USD | ||
| Bell Food Group AG BELL.SW | CHF 223.50 254.3 USD |
-0.22
|
CHF 1.40B 1.6B USD | CHF 822.00 935.26 USD | CHF 221.50 252.02 USD | CHF 224.50 255.43 USD | CHF 1.40B 1.6B USD | 11.29 | CHF 19.78 22.51 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,835.00 2087.84 USD |
-0.54
|
CHF 1.36B 1.55B USD | CHF 92.00 125.16 USD | CHF 1,825.00 2076.46 USD | CHF 1,845.00 2099.21 USD | CHF 1.36B 1.55B USD | 6.70 | CHF 273.61 311.31 USD | ||
| Forbo Holding AG FORN.SW | CHF 874.00 994.42 USD |
+0.46
|
CHF 1.23B 1.4B USD | CHF 1.04K 1.18K USD | CHF 865.00 984.18 USD | CHF 878.00 998.98 USD | CHF 1.23B 1.4B USD | 15.38 | CHF 56.81 64.64 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,240.00 2537.26 USD |
+0.9
|
CHF 1.14B 1.29B USD | CHF 44.00 51.2 USD | CHF 2,210.00 2514.51 USD | CHF 2,230.00 2537.26 USD | CHF 1.14B 1.29B USD | 12.03 | CHF 185.31 210.84 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 43.40 49.38 USD |
+0.7
|
CHF 1.11B 1.27B USD | CHF 779.00 886.34 USD | CHF 43.00 48.92 USD | CHF 43.40 49.38 USD | CHF 1.11B 1.27B USD | 0 | -CHF 0.08 -0.09 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 87.00 98.99 USD |
0
|
CHF 898.72M 1.02B USD | CHF 1.67K 1.9K USD | CHF 86.40 98.3 USD | CHF 87.00 98.99 USD | CHF 898.72M 1.02B USD | 16.50 | CHF 5.27 6 USD | ||
| Plazza AG PLAN.SW | CHF 432.00 472.18 USD |
+0.23
|
CHF 859.05M 977.41M USD | CHF 44.00 176.36 USD | CHF 413.00 469.91 USD | CHF 415.00 472.18 USD | CHF 859.05M 977.41M USD | 16.63 | CHF 24.94 28.38 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.00 185.46 USD |
-0.31
|
CHF 652.00M 741.84M USD | CHF 1.98K 1.87K USD | CHF 161.00 183.18 USD | CHF 164.00 186.6 USD | CHF 652.00M 741.84M USD | 21.03 | CHF 7.75 8.82 USD | ||
| APG|SGA SA APGN.SW | CHF 209.00 238.94 USD |
+0.96
|
CHF 629.38M 716.1M USD | CHF 3.27K 1.33K USD | CHF 206.00 234.38 USD | CHF 210.00 238.94 USD | CHF 629.38M 716.1M USD | 20.60 | CHF 10.19 11.59 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,955.00 2218.68 USD |
+0.26
|
CHF 603.28M 686.4M USD | CHF 40.00 60.3 USD | CHF 1,940.00 2207.3 USD | CHF 1,950.00 2218.68 USD | CHF 603.28M 686.4M USD | 17.06 | CHF 114.27 130.01 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 104.50 114.35 USD |
+0.48
|
CHF 587.07M 667.95M USD | CHF 774.00 377.74 USD | CHF 99.40 113.1 USD | CHF 100.50 114.35 USD | CHF 587.07M 667.95M USD | 10.93 | CHF 9.19 10.46 USD | ||
| Bystronic AG BYS.SW | CHF 270.00 307.2 USD |
-1.1
|
CHF 558.33M 635.27M USD | CHF 579.00 658.78 USD | CHF 268.00 304.93 USD | CHF 273.00 310.62 USD | CHF 558.33M 635.27M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 984.00 1119.58 USD |
-0.2
|
CHF 554.25M 630.62M USD | CHF 170.00 193.42 USD | CHF 982.00 1117.31 USD | CHF 988.00 1124.13 USD | CHF 554.25M 630.62M USD | 7.62 | CHF 129.07 146.85 USD | ||
| VP Bank AG VPBN.SW | CHF 84.40 96.03 USD |
+0.24
|
CHF 526.87M 599.46M USD | CHF 2.11K 2.4K USD | CHF 83.60 95.12 USD | CHF 84.60 96.26 USD | CHF 526.87M 599.46M USD | 14.72 | CHF 5.73 6.52 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| CPH Group AG CPHN.SW | CHF 67.60 78.73 USD |
+1.76
|
CHF 414.87M 472.03M USD | CHF 577.00 6.45K USD | CHF 67.40 76.69 USD | CHF 69.80 79.42 USD | CHF 414.87M 472.03M USD | 13.64 | CHF 5.07 5.77 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 446.00 507.45 USD |
-0.67
|
CHF 412.95M 469.84M USD | CHF 69.00 78.51 USD | CHF 446.00 507.45 USD | CHF 449.00 510.87 USD | CHF 412.95M 469.84M USD | 14.37 | CHF 31.03 35.31 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 40.20 45.4 USD |
+0.5
|
CHF 405.82M 461.74M USD | CHF 409.00 3.44K USD | CHF 39.80 45.28 USD | CHF 40.00 45.51 USD | CHF 405.82M 461.74M USD | 13.08 | CHF 3.05 3.47 USD | ||
| Metall Zug AG METN.SW | CHF 816.00 928.43 USD |
-0.24
|
CHF 365.79M 416.19M USD | CHF 229.00 226.42 USD | CHF 814.00 926.16 USD | CHF 824.00 937.54 USD | CHF 365.79M 416.19M USD | 7.97 | CHF 102.33 116.43 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,530.00 4016.38 USD |
+1.44
|
CHF 353.00M 401.64M USD | CHF 12.00 13.65 USD | CHF 3,490.00 3970.87 USD | CHF 3,530.00 4016.38 USD | CHF 353.00M 401.64M USD | 0.011 | CHF 308.80K 351343.79 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 143.00 162.7 USD |
+2.88
|
CHF 343.20M 390.49M USD | CHF 204.00 232.11 USD | CHF 137.50 156.45 USD | CHF 143.00 162.7 USD | CHF 343.20M 390.49M USD | 18.05 | CHF 7.92 9.01 USD | ||
| LEM Holding SA LEHN.SW | CHF 295.00 335.65 USD |
+1.9
|
CHF 335.86M 382.14M USD | CHF 4.65K 5.29K USD | CHF 284.00 323.13 USD | CHF 297.50 338.49 USD | CHF 335.86M 382.14M USD | 50.94 | CHF 5.79 6.59 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,280.00 1456.37 USD |
0
|
CHF 292.47M 332.77M USD | CHF 20.00 22.76 USD | CHF 1,270.00 1444.99 USD | CHF 1,280.00 1456.37 USD | CHF 292.47M 332.77M USD | 34.60 | CHF 36.99 42.09 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
-0.49
|
CHF 290.25M 330.24M USD | CHF 46.00 52.34 USD | CHF 3,980.00 4528.39 USD | CHF 4,040.00 4596.65 USD | CHF 290.25M 330.24M USD | 15.42 | CHF 261.87 297.95 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,250.00 1422.23 USD |
+5.04
|
CHF 246.60M 280.58M USD | CHF 1.39K 1.58K USD | CHF 1,190.00 1353.97 USD | CHF 1,260.00 1433.61 USD | CHF 246.60M 280.58M USD | 9.91 | CHF 126.02 143.38 USD | ||
| Orell Füssli AG OFN.SW | CHF 119.50 135.97 USD |
+0.84
|
CHF 234.22M 266.49M USD | CHF 2.11K 1.53K USD | CHF 117.00 133.12 USD | CHF 119.50 135.97 USD | CHF 234.22M 266.49M USD | 12.20 | CHF 9.79 11.14 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 11.00 12.52 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}