Página 2 de resultados Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
- Todos los países
- Suiza (227)
Swiss (227)
- {{item.name}}
- Todos los intercambios
- Swiss (227)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Bienes de Lujo (3)
- Venta al Por Menor Especializada (2)
- Ocio (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Seguros-Diversificados (2)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (14)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Software-Aplicación (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bell Food Group AG BELL.SW | CHF 171.40 214.98 USD |
-0.12
|
CHF 1.07B 1.35B USD | CHF 9.82K 12.32K USD | CHF 170.00 213.22 USD | CHF 173.80 217.99 USD | CHF 1.07B 1.35B USD | 15.44 | CHF 11.10 13.92 USD | ||
| Medartis Holding AG MED.SW | CHF 74.90 93.94 USD |
+1.08
|
CHF 931.22M 1.17B USD | CHF 1.90K 2.38K USD | CHF 74.20 93.06 USD | CHF 79.40 99.59 USD | CHF 931.22M 1.17B USD | 111.79 | CHF 0.67 0.84 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 20.44 25.64 USD |
+2.97
|
CHF 805.58M 1.01B USD | CHF 34.51K 43.28K USD | CHF 19.62 24.61 USD | CHF 20.48 25.69 USD | CHF 805.58M 1.01B USD | 340.66 | CHF 0.06 0.08 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 65.00 81.53 USD |
+1.25
|
CHF 722.84M 906.61M USD | CHF 939.00 1.18K USD | CHF 64.00 80.27 USD | CHF 65.00 81.53 USD | CHF 722.84M 906.61M USD | 17.06 | CHF 3.81 4.78 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 117.00 146.75 USD |
+0.86
|
CHF 679.16M 851.82M USD | CHF 300.00 376.27 USD | CHF 116.40 145.99 USD | CHF 117.40 147.25 USD | CHF 679.16M 851.82M USD | 11.33 | CHF 10.32 12.94 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 151.40 189.89 USD |
-0.53
|
CHF 660.60M 828.55M USD | CHF 1.02K 1.28K USD | CHF 149.00 186.88 USD | CHF 152.60 191.4 USD | CHF 660.60M 828.55M USD | 40.58 | CHF 3.73 4.68 USD | ||
| mobilezone holding ag MOZN.SW | CHF 14.88 18.66 USD |
+1.36
|
CHF 641.93M 805.13M USD | CHF 14.76K 18.51K USD | CHF 14.66 18.39 USD | CHF 14.96 18.76 USD | CHF 641.93M 805.13M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.40 61.96 USD |
+0.82
|
CHF 611.31M 766.72M USD | CHF 5.53K 6.93K USD | CHF 48.80 61.21 USD | CHF 49.45 62.02 USD | CHF 611.31M 766.72M USD | 15.73 | CHF 3.14 3.94 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 16.75 21.01 USD |
+0.3
|
CHF 572.56M 718.12M USD | CHF 6.65K 8.35K USD | CHF 16.70 20.95 USD | CHF 16.80 21.07 USD | CHF 572.56M 718.12M USD | 11.16 | CHF 1.50 1.88 USD | ||
| APG|SGA SA APGN.SW | CHF 182.50 228.9 USD |
+0.27
|
CHF 547.09M 686.18M USD | CHF 599.00 751.29 USD | CHF 180.50 226.39 USD | CHF 184.50 231.41 USD | CHF 547.09M 686.18M USD | 20.21 | CHF 9.03 11.33 USD | ||
| VP Bank AG VPBN.SW | CHF 85.50 107.24 USD |
-0.7
|
CHF 534.10M 669.89M USD | CHF 627.00 786.4 USD | CHF 85.10 106.74 USD | CHF 85.70 107.49 USD | CHF 534.10M 669.89M USD | 11.38 | CHF 7.51 9.42 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 96.30 120.78 USD |
+1.05
|
CHF 491.10M 615.96M USD | CHF 935.00 1.17K USD | CHF 94.60 118.65 USD | CHF 96.30 120.78 USD | CHF 491.10M 615.96M USD | 21.98 | CHF 4.38 5.49 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.19 3.99 USD |
0
|
CHF 433.04M 543.14M USD | CHF 7.23K 9.07K USD | CHF 3.16 3.96 USD | CHF 3.19 4 USD | CHF 433.04M 543.14M USD | 0 | -CHF 1.26 -1.5 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 40.90 51.3 USD |
+0.74
|
CHF 415.99M 521.75M USD | CHF 1.52K 1.9K USD | CHF 40.60 50.92 USD | CHF 41.20 51.67 USD | CHF 415.99M 521.75M USD | 13.63 | CHF 3.00 3.76 USD | ||
| Vetropack Holding AG VETN.SW | CHF 18.70 23.45 USD |
-0.43
|
CHF 370.71M 464.96M USD | CHF 3.35K 4.2K USD | CHF 18.56 23.28 USD | CHF 19.00 23.83 USD | CHF 370.71M 464.96M USD | 98.42 | CHF 0.19 0.24 USD | ||
| medmix AG MEDX.SW | CHF 8.66 10.86 USD |
-0.46
|
CHF 352.23M 441.78M USD | CHF 4.96K 6.22K USD | CHF 8.59 10.77 USD | CHF 8.68 10.89 USD | CHF 352.23M 441.78M USD | 57.73 | CHF 0.15 0.19 USD | ||
| DocMorris AG DOCM.SW | CHF 7.15 8.97 USD |
-2.72
|
CHF 347.77M 436.18M USD | CHF 32.36K 40.59K USD | CHF 7.15 8.97 USD | CHF 7.40 9.28 USD | CHF 347.77M 436.18M USD | 0 | -CHF 4.58 -5.7 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 31.05 38.94 USD |
+1.14
|
CHF 335.19M 420.41M USD | CHF 580.00 727.46 USD | CHF 30.85 38.69 USD | CHF 31.05 38.94 USD | CHF 335.19M 420.41M USD | 22.17 | CHF 1.40 1.76 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.40 29.35 USD |
0
|
CHF 315.90M 396.21M USD | CHF 8.88K 11.14K USD | CHF 23.10 28.97 USD | CHF 23.50 29.47 USD | CHF 315.90M 396.21M USD | 15.19 | CHF 1.54 1.93 USD | ||
| Mikron Holding AG MIKN.SW | CHF 17.20 21.57 USD |
0
|
CHF 287.03M 360M USD | CHF 547.00 686.07 USD | CHF 17.20 21.57 USD | CHF 17.25 21.64 USD | CHF 287.03M 360M USD | 8.82 | CHF 1.95 2.45 USD | ||
| Komax Holding AG KOMN.SW | CHF 53.60 67.23 USD |
+0.56
|
CHF 274.70M 344.54M USD | CHF 635.00 796.44 USD | CHF 52.80 66.22 USD | CHF 53.80 67.48 USD | CHF 274.70M 344.54M USD | 0 | -CHF 1.77 -2.2 USD | ||
| Peach Property Group AG PEAN.SW | CHF 4.81 6.03 USD |
0
|
CHF 267.59M 335.62M USD | CHF 34.96K 43.85K USD | CHF 4.81 6.03 USD | CHF 4.90 6.14 USD | CHF 267.59M 335.62M USD | 0 | -CHF 0.76 -0.9 USD | ||
| Leonteq AG LEON.SW | CHF 14.88 18.66 USD |
+1.36
|
CHF 263.43M 330.41M USD | CHF 2.47K 3.1K USD | CHF 14.70 18.44 USD | CHF 14.92 18.71 USD | CHF 263.43M 330.41M USD | 0 | -CHF 1.91 -2.3 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.12 15.2 USD |
-0.66
|
CHF 252.17M 316.28M USD | CHF 2.11K 2.65K USD | CHF 12.08 15.15 USD | CHF 12.50 15.68 USD | CHF 252.17M 316.28M USD | 0 | -CHF 0.61 -0.7 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 16.26 20.39 USD |
-0.85
|
CHF 236.19M 296.24M USD | CHF 18.12K 22.72K USD | CHF 15.88 19.92 USD | CHF 16.40 20.57 USD | CHF 236.19M 296.24M USD | 0 | -CHF 3.78 -4.7 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.49 8.14 USD |
+0.15
|
CHF 221.71M 278.07M USD | CHF 34.76K 43.6K USD | CHF 6.46 8.1 USD | CHF 6.57 8.24 USD | CHF 221.71M 278.07M USD | 15.45 | CHF 0.42 0.53 USD | ||
| Gurit Holding AG GURN.SW | CHF 34.20 42.89 USD |
+1.18
|
CHF 159.76M 200.37M USD | CHF 2.82K 3.53K USD | CHF 33.40 41.89 USD | CHF 34.40 43.15 USD | CHF 159.76M 200.37M USD | 0 | -CHF 12.90 -16.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.00 12.54 USD |
0
|
CHF 147.21M 184.64M USD | CHF 12.74K 15.97K USD | CHF 9.78 12.27 USD | CHF 10.00 12.54 USD | CHF 147.21M 184.64M USD | 0 | -CHF 0.54 -0.6 USD | ||
| MCH Group AG MCHN.SW | CHF 4.60 5.77 USD |
+1.1
|
CHF 142.31M 178.49M USD | CHF 953.00 1.2K USD | CHF 4.57 5.73 USD | CHF 4.60 5.77 USD | CHF 142.31M 178.49M USD | 7.66 | CHF 0.60 0.75 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.65 15.87 USD |
-0.39
|
CHF 134.19M 168.3M USD | CHF 600.00 752.54 USD | CHF 12.65 15.87 USD | CHF 12.65 15.87 USD | CHF 134.19M 168.3M USD | 12.52 | CHF 1.01 1.27 USD | ||
| Kudelski SA KUD.SW | CHF 1.22 1.53 USD |
+2.09
|
CHF 119.37M 149.72M USD | CHF 13.50K 16.93K USD | CHF 1.20 1.51 USD | CHF 1.22 1.53 USD | CHF 119.37M 149.72M USD | 0 | -CHF 0.60 -0.7 USD | ||
| CALIDA Holding AG CALN.SW | CHF 16.98 21.3 USD |
-1.39
|
CHF 118.66M 148.83M USD | CHF 264.00 331.12 USD | CHF 16.90 21.2 USD | CHF 17.18 21.55 USD | CHF 118.66M 148.83M USD | 16.64 | CHF 1.02 1.28 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.04 3.81 USD |
-3.18
|
CHF 114.03M 143.03M USD | CHF 603.00 756.3 USD | CHF 3.04 3.81 USD | CHF 3.10 3.89 USD | CHF 114.03M 143.03M USD | 0 | -CHF 1.55 -1.9 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.40 15.55 USD |
-1.98
|
CHF 109.62M 137.48M USD | CHF 489.00 613.32 USD | CHF 12.35 15.49 USD | CHF 12.55 15.74 USD | CHF 109.62M 137.48M USD | 0 | -CHF 0.30 -0.3 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.54 9.46 USD |
-1.05
|
CHF 100.88M 126.53M USD | CHF 1.72K 2.16K USD | CHF 7.54 9.46 USD | CHF 7.54 9.46 USD | CHF 100.88M 126.53M USD | 53.85 | CHF 0.14 0.18 USD | ||
| ORIOR AG ORON.SW | CHF 13.26 16.63 USD |
+0.15
|
CHF 86.62M 108.64M USD | CHF 528.00 662.24 USD | CHF 13.18 16.53 USD | CHF 13.28 16.66 USD | CHF 86.62M 108.64M USD | 9.27 | CHF 1.43 1.79 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-0.89
|
CHF 73.38M 92.04M USD | CHF 8.97K 11.25K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 73.38M 92.04M USD | 0 | -CHF 0.07 -0.08 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 12.78 16.03 USD |
-1.69
|
CHF 72.71M 91.19M USD | CHF 1.23K 1.54K USD | CHF 12.78 16.03 USD | CHF 12.82 16.08 USD | CHF 72.71M 91.19M USD | 0 | -CHF 1.16 -1.4 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.14 USD |
+2.71
|
CHF 33.72M 42.3M USD | CHF 2.01K 2.52K USD | CHF 0.80 1 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.78 2.23 USD |
+0.28
|
CHF 12.80M 16.05M USD | CHF 602.00 755.05 USD | CHF 1.77 2.22 USD | CHF 1.78 2.23 USD | CHF 12.80M 16.05M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.04 0.05 USD |
-2.31
|
CHF 6.41M 8.04M USD | CHF 14.60K 18.31K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.41M 8.04M USD | 0 | -CHF 0.06 -0.07 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
| Eli Lilly and Company LLY.SW | CHF 895.00 1122.54 USD |
0
|
CHF 798.11B 1T USD | CHF 11.00 13.8 USD | CHF 895.00 1122.54 USD | CHF 895.00 1122.54 USD | CHF 798.11B 1T USD | 39.84 | CHF 22.46 28.17 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 921.22 USD |
0
|
CHF 338.30B 424.31B USD | CHF 9.00 11.29 USD | CHF 734.49 921.22 USD | CHF 734.49 921.22 USD | CHF 338.30B 424.31B USD | 45.90 | CHF 16.00 20.07 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.14 | CHF 5.96 7.48 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.89 | CHF 4.98 6.25 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 94,300.00 118274.18 USD |
-0.21
|
CHF 102.43B 128.47B USD | CHF 44.00 55.19 USD | CHF 94,000.00 117897.91 USD | CHF 94,800.00 118901.29 USD | CHF 102.43B 128.47B USD | 30.05 | CHF 3.14K 3935.03 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 94,400.00 118399.6 USD |
-0.63
|
CHF 102.37B 128.4B USD | CHF 1.00 1.25 USD | CHF 94,400.00 118399.6 USD | CHF 94,400.00 118399.6 USD | CHF 102.37B 128.4B USD | 30.11 | CHF 3.14K 3932.02 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,185.00 11520.13 USD |
-0.33
|
CHF 100.17B 125.63B USD | CHF 80.00 100.34 USD | CHF 9,140.00 11463.69 USD | CHF 9,205.00 11545.22 USD | CHF 100.17B 125.63B USD | 2.92 | CHF 3.14K 3934.27 USD | ||
| 3M Company MMM.SW | CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.09 | CHF 4.17 5.23 USD | ||
| Anglo American plc AAM.SW | CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.83 -1.04 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 9,155.00 11482.5 USD |
-0.27
|
CHF 21.12B 26.49B USD | CHF 547.00 686.07 USD | CHF 9,120.00 11438.61 USD | CHF 9,195.00 11532.67 USD | CHF 21.12B 26.49B USD | 29.15 | CHF 313.96 393.78 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
| NIBE Industrier AB (publ) NIBEB.SW | CHF 3.08 3.86 USD |
0
|
CHF 6.20B 7.78B USD | CHF 1.00K 1.26K USD | CHF 3.02 3.78 USD | CHF 3.08 3.86 USD | CHF 6.20B 7.78B USD | 7.05 | CHF 0.44 0.55 USD | ||
| SCOR SE SCR.SW | CHF 28.56 35.82 USD |
0
|
CHF 5.10B 6.4B USD | CHF 203.00 254.61 USD | CHF 28.56 35.82 USD | CHF 28.90 36.25 USD | CHF 5.10B 6.4B USD | 6.64 | CHF 4.30 5.39 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 634.00 795.18 USD |
0
|
CHF 3.79B 4.76B USD | CHF 596.00 747.52 USD | CHF 633.00 793.93 USD | CHF 638.00 800.2 USD | CHF 3.79B 4.76B USD | 16.72 | CHF 37.91 47.55 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,700.00 13420.29 USD |
0
|
CHF 3.08B 3.86B USD | CHF 19.00 23.83 USD | CHF 10,500.00 13169.45 USD | CHF 10,700.00 13420.29 USD | CHF 3.08B 3.86B USD | 23.47 | CHF 455.82 571.7 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 158.00 198.17 USD |
+0.64
|
CHF 2.48B 3.11B USD | CHF 92.00 115.39 USD | CHF 157.00 196.91 USD | CHF 158.00 198.17 USD | CHF 2.48B 3.11B USD | 20.00 | CHF 7.90 9.91 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 768.00 963.25 USD |
+0.66
|
CHF 2.24B 2.81B USD | CHF 90.00 112.88 USD | CHF 763.00 956.98 USD | CHF 771.00 967.01 USD | CHF 2.24B 2.81B USD | 14.29 | CHF 53.72 67.38 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 284.00 356.2 USD |
+0.71
|
CHF 2.18B 2.74B USD | CHF 37.00 46.41 USD | CHF 283.50 355.58 USD | CHF 285.00 357.46 USD | CHF 2.18B 2.74B USD | 16.98 | CHF 16.72 20.97 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,140.00 2684.06 USD |
-0.47
|
CHF 1.58B 1.99B USD | CHF 68.00 85.29 USD | CHF 2,140.00 2684.06 USD | CHF 2,160.00 2709.14 USD | CHF 1.58B 1.99B USD | 7.32 | CHF 292.19 366.47 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 49.30 61.83 USD |
+3.35
|
CHF 1.26B 1.59B USD | CHF 2.11K 2.64K USD | CHF 48.20 60.45 USD | CHF 49.80 62.46 USD | CHF 1.26B 1.59B USD | 0 | -CHF 0.08 -0.1 USD | ||
| Interroll Holding AG INRN.SW | CHF 1,488.00 1866.3 USD |
+1.92
|
CHF 1.24B 1.56B USD | CHF 384.00 481.63 USD | CHF 1,456.00 1826.16 USD | CHF 1,488.00 1866.3 USD | CHF 1.24B 1.56B USD | 22.15 | CHF 67.16 84.23 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.90 16.18 USD |
-0.39
|
CHF 1.09B 1.37B USD | CHF 11.00 13.8 USD | CHF 12.90 16.18 USD | CHF 12.90 16.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,090.00 2621.35 USD |
+0.48
|
CHF 1.07B 1.34B USD | CHF 5.00 6.27 USD | CHF 2,080.00 2608.8 USD | CHF 2,090.00 2621.35 USD | CHF 1.07B 1.34B USD | 12.51 | CHF 167.02 209.48 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
| Forbo Holding AG FORN.SW | CHF 717.00 899.29 USD |
+0.7
|
CHF 1.02B 1.28B USD | CHF 75.00 94.07 USD | CHF 707.00 886.74 USD | CHF 720.00 903.05 USD | CHF 1.02B 1.28B USD | 14.70 | CHF 48.77 61.17 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 83.40 104.6 USD |
+1.21
|
CHF 934.50M 1.17B USD | CHF 3.22K 4.04K USD | CHF 83.00 104.1 USD | CHF 84.20 105.61 USD | CHF 934.50M 1.17B USD | 13.21 | CHF 6.31 7.91 USD | ||
| Plazza AG PLAN.SW | CHF 433.00 543.08 USD |
0
|
CHF 896.31M 1.12B USD | CHF 643.00 806.47 USD | CHF 429.00 538.07 USD | CHF 433.00 543.08 USD | CHF 896.31M 1.12B USD | 14.77 | CHF 29.31 36.76 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 186.00 233.29 USD |
+0.54
|
CHF 744.00M 933.15M USD | CHF 248.00 311.05 USD | CHF 186.00 233.29 USD | CHF 187.50 235.17 USD | CHF 744.00M 933.15M USD | 22.96 | CHF 8.10 10.16 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1348.3 USD |
0
|
CHF 605.51M 759.45M USD | CHF 238.00 298.51 USD | CHF 1,070.00 1342.03 USD | CHF 1,085.00 1360.84 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.51 109.76 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,935.00 2426.94 USD |
-0.77
|
CHF 598.64M 750.83M USD | CHF 47.00 58.95 USD | CHF 1,930.00 2420.67 USD | CHF 1,960.00 2458.3 USD | CHF 598.64M 750.83M USD | 13.40 | CHF 144.30 180.99 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 98.00 122.91 USD |
+0.41
|
CHF 572.46M 718M USD | CHF 80.00 100.34 USD | CHF 98.00 122.91 USD | CHF 98.00 122.91 USD | CHF 572.46M 718M USD | 7.69 | CHF 12.73 15.97 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
| LEM Holding SA LEHN.SW | CHF 452.00 566.91 USD |
-0.77
|
CHF 514.61M 645.45M USD | CHF 211.00 264.64 USD | CHF 448.00 561.9 USD | CHF 456.00 571.93 USD | CHF 514.61M 645.45M USD | 52.49 | CHF 8.61 10.8 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 289.50 363.1 USD |
+1.22
|
CHF 414.51M 519.89M USD | CHF 306.00 383.8 USD | CHF 284.00 356.2 USD | CHF 290.50 364.35 USD | CHF 414.51M 519.89M USD | 0 | -CHF 6.41 -8.03 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 421.00 528.03 USD |
0
|
CHF 386.45M 484.7M USD | CHF 155.00 194.41 USD | CHF 417.00 523.02 USD | CHF 433.00 543.08 USD | CHF 386.45M 484.7M USD | 14.06 | CHF 29.93 37.54 USD | ||
| Bystronic AG BYS.SW | CHF 183.00 229.52 USD |
-0.44
|
CHF 377.78M 473.82M USD | CHF 34.00 42.64 USD | CHF 182.20 228.52 USD | CHF 183.00 229.52 USD | CHF 377.78M 473.82M USD | 0 | -CHF 14.00 -17.5 USD | ||
| CPH Group AG CPHN.SW | CHF 58.60 73.5 USD |
0
|
CHF 351.31M 440.62M USD | CHF 621.00 778.88 USD | CHF 58.40 73.25 USD | CHF 58.80 73.75 USD | CHF 351.31M 440.62M USD | 15.02 | CHF 3.90 4.89 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,370.00 4226.77 USD |
0
|
CHF 337.00M 422.68M USD | CHF 9.00 11.29 USD | CHF 3,320.00 4164.05 USD | CHF 3,370.00 4226.77 USD | CHF 337.00M 422.68M USD | 0.017 | CHF 189.68K 237896.73 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,630.00 2044.4 USD |
+0.62
|
CHF 321.56M 403.32M USD | CHF 25.00 31.36 USD | CHF 1,620.00 2031.86 USD | CHF 1,640.00 2056.94 USD | CHF 321.56M 403.32M USD | 9.99 | CHF 163.13 204.6 USD | ||
| Metall Zug AG METN.SW | CHF 705.00 884.23 USD |
-0.84
|
CHF 314.92M 394.99M USD | CHF 13.00 16.31 USD | CHF 704.00 882.98 USD | CHF 710.00 890.51 USD | CHF 314.92M 394.99M USD | 0 | -CHF 33.99 -42.6 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 129.50 162.42 USD |
-1.89
|
CHF 308.39M 386.79M USD | CHF 27.00 33.86 USD | CHF 129.50 162.42 USD | CHF 129.50 162.42 USD | CHF 308.39M 386.79M USD | 16.99 | CHF 7.62 9.56 USD | ||
| Orell Füssli AG OFN.SW | CHF 154.00 193.15 USD |
-2.53
|
CHF 301.84M 378.58M USD | CHF 381.00 477.86 USD | CHF 154.00 193.15 USD | CHF 156.50 196.29 USD | CHF 301.84M 378.58M USD | 15.89 | CHF 9.69 12.15 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,310.00 1643.05 USD |
0
|
CHF 299.32M 375.42M USD | CHF 2.00 2.51 USD | CHF 1,310.00 1643.05 USD | CHF 1,310.00 1643.05 USD | CHF 299.32M 375.42M USD | 72.45 | CHF 18.08 22.68 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,140.00 5192.52 USD |
-0.48
|
CHF 297.44M 373.06M USD | CHF 6.00 7.53 USD | CHF 4,140.00 5192.52 USD | CHF 4,140.00 5192.52 USD | CHF 297.44M 373.06M USD | 14.83 | CHF 279.14 350.11 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.60 60.96 USD |
-0.51
|
CHF 290.40M 364.23M USD | CHF 213.00 267.15 USD | CHF 48.45 60.77 USD | CHF 49.00 61.46 USD | CHF 290.40M 364.23M USD | 19.43 | CHF 2.50 3.14 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 91.50 114.76 USD |
0
|
CHF 273.87M 343.49M USD | CHF 192.00 240.81 USD | CHF 88.50 111 USD | CHF 91.50 114.76 USD | CHF 273.87M 343.49M USD | 22.31 | CHF 4.10 5.14 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 39.25 49.23 USD |
-1.88
|
CHF 251.65M 315.63M USD | CHF 610.00 765.08 USD | CHF 39.25 49.23 USD | CHF 39.60 49.67 USD | CHF 251.65M 315.63M USD | 37.02 | CHF 1.06 1.33 USD | ||
| StarragTornos Group AG STGN.SW | CHF 33.20 41.64 USD |
-1.78
|
CHF 181.38M 227.49M USD | CHF 660.00 827.79 USD | CHF 33.20 41.64 USD | CHF 34.00 42.64 USD | CHF 181.38M 227.49M USD | 33.87 | CHF 0.98 1.23 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 52.40 65.72 USD |
0
|
CHF 173.74M 217.91M USD | CHF 767.00 962 USD | CHF 52.40 65.72 USD | CHF 54.20 67.98 USD | CHF 173.74M 217.91M USD | 23.08 | CHF 2.27 2.85 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 51.00 63.97 USD |
0
|
CHF 171.36M 214.93M USD | CHF 192.00 240.81 USD | CHF 51.00 63.97 USD | CHF 51.20 64.22 USD | CHF 171.36M 214.93M USD | 22.27 | CHF 2.29 2.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}