Del País: Reino Unido Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (161)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (81)
- LSE (80)
Servicios de comunicaciones (161)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $154.24 — |
-0.94
|
$1.91T — | $436.66K — | $153.85 — | $156.4 — | $1.91T — | 28.56 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $152.7 — |
-0.91
|
$1.91T — | $160.14K — | $152.21 — | $158.5 — | $1.91T — | 28.27 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $593.36 — |
-2.09
|
$1.51T — | $21.27K — | $591.71 — | $606.79 — | $1.51T — | 51.95 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,141.95 — |
-0.79
|
$506.05B — | $2.52K — | $1,133.42 — | $1,150.88 — | $506.05B — | 109.27 | $10.45 — | |
| Prosus N.V. 0A28.IL | $43.47 47.51 USD |
+1.37
|
$246.67B 269.64B USD | $467.97K 511.55K USD | $43.13 47.15 USD | $43.72 47.79 USD | $246.67B 269.64B USD | 15.19 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.67 — |
-0.31
|
$188.87B — | $4.01K — | $43 — | $43.86 — | $188.87B — | 8.73 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.32 35.33 USD |
+1.47
|
$160.9B 175.88B USD | $905.15K 989.45K USD | $31.95 34.93 USD | $32.37 35.38 USD | $160.9B 175.88B USD | 39.89 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.66 13.84 USD |
+0.4
|
$33.75B 36.89B USD | $322.59K 352.64K USD | $12.62 13.79 USD | $12.68 13.86 USD | $33.75B 36.89B USD | 20.75 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $542.17 616.88 USD |
+0.31
|
$28.46B 32.38B USD | $11.07K 12.59K USD | $534 607.58 USD | $544 618.96 USD | $28.46B 32.38B USD | 16.85 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $86.96 — |
-53.25
|
$30.4B — | $12.09K — | $86 — | $88.36 — | $30.4B — | 14.84 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.9 USD |
-0.38
|
$26.65B 29.14B USD | $291.51K 318.66K USD | $4.45 4.87 USD | $4.5 4.92 USD | $26.65B 29.14B USD | 17.24 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $92.18 100.77 USD |
+1.3
|
$23.09B 25.24B USD | $19.48K 21.29K USD | $91.12 99.61 USD | $92.18 100.77 USD | $23.09B 25.24B USD | 17.89 | $5.15 5.63 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $14.04 — |
+55.94
|
$24.09B — | $4.4K — | $14.04 — | $14.51 — | $24.09B — | 35.08 | $0.4 — | |
| Telenor ASA 0G8C.IL | $152.9 14.67 USD |
-0.97
|
$212.96B 20.43B USD | $883.23K 84.73K USD | $152.7 14.65 USD | $154.95 14.86 USD | $212.96B 20.43B USD | 37.38 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.06 4.44 USD |
-1.13
|
$16.02B 17.52B USD | $1.26M 1.38M USD | $4.05 4.42 USD | $4.08 4.46 USD | $16.02B 17.52B USD | 21.38 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.55 6.07 USD |
+1.09
|
$15.88B 17.36B USD | $73.12K 79.92K USD | $5.52 6.04 USD | $5.55 6.07 USD | $15.88B 17.36B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.89 3.5 USD |
-0.94
|
$141.12B 13.78B USD | $552.45K 53.93K USD | $35.77 3.49 USD | $36.3 3.54 USD | $141.12B 13.78B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.28 — |
+0.74
|
$12.5B — | $134.67K — | $8.24 — | $8.62 — | $12.5B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $108.4 118.5 USD |
+0.7
|
$10.6B 11.58B USD | $608 664.63 USD | $106.8 116.75 USD | $109 119.15 USD | $10.6B 11.58B USD | 48.82 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4 0.44 USD |
+1.2
|
$9.61B 10.51B USD | $12.5K 13.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.61B 10.51B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3699 0.4 USD |
+2.68
|
$8.98B 9.82B USD | $39.44M 43.12M USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $8.98B 9.82B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.85 13.75 USD |
-0.84
|
$98.57B 9.62B USD | $3.26M 317.98K USD | $139.85 13.65 USD | $141.5 13.81 USD | $98.57B 9.62B USD | 27.56 | $5.11 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.77 3.03 USD |
-1.91
|
$8.28B 9.06B USD | $366.01K 400.1K USD | $2.76 3.01 USD | $2.84 3.1 USD | $8.28B 9.06B USD | 0 | -$0.05 -0.05 USD | |
| Elisa Oyj 0I8Y.IL | $46.27 50.58 USD |
-0.89
|
$7.85B 8.58B USD | $10.73K 11.73K USD | $46.08 50.37 USD | $46.62 50.96 USD | $7.85B 8.58B USD | 19.60 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.49 — |
-2.13
|
$7.96B — | $178.64K — | $17.39 — | $18.06 — | $7.96B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $31.9 34.87 USD |
+0.24
|
$4.94B 5.4B USD | $332.97K 363.98K USD | $31.75 34.71 USD | $32.15 35.14 USD | $4.94B 5.4B USD | 9.81 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $36.61 40.02 USD |
+0.85
|
$4.35B 4.76B USD | $24.14K 26.38K USD | $36.16 39.53 USD | $36.78 40.21 USD | $4.35B 4.76B USD | 66.56 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $20.98 22.93 USD |
+0.96
|
$3.63B 3.96B USD | $13.16K 14.39K USD | $20.88 22.82 USD | $21.12 23.09 USD | $3.63B 3.96B USD | 12.79 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $14.54 15.89 USD |
+1.75
|
$3.21B 3.51B USD | $25 27.33 USD | $14.4 15.74 USD | $14.55 15.91 USD | $3.21B 3.51B USD | 17.73 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $4.84 5.3 USD |
+2.42
|
$2.98B 3.26B USD | $8.79K 9.6K USD | $4.79 5.23 USD | $4.94 5.4 USD | $2.98B 3.26B USD | 0 | -$0.17 -0.1 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.7 55.42 USD |
+3.73
|
$2.82B 3.08B USD | $1 1.09 USD | $49.2 53.78 USD | $50.7 55.42 USD | $2.82B 3.08B USD | 24.97 | $2.03 2.22 USD | |
| Vivendi SE 0IIF.IL | $2.74 2.99 USD |
-0.07
|
$2.8B 3.06B USD | $52.02K 56.86K USD | $2.72 2.97 USD | $2.76 3.01 USD | $2.8B 3.06B USD | 0 | -$0.97 -1.06 USD | |
| 1&1 AG 0E6Y.IL | $15.82 17.29 USD |
+2.53
|
$2.79B 3.05B USD | $16 17.49 USD | $15.78 17.25 USD | $16 17.49 USD | $2.79B 3.05B USD | 8.03 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $6.49 7.09 USD |
-0.85
|
$2.09B 2.29B USD | $26.82K 29.32K USD | $6.34 6.93 USD | $6.65 7.26 USD | $2.09B 2.29B USD | 5.27 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.57 — |
+0.71
|
$2.22B — | $3.27K — | $8.55 — | $8.75 — | $2.22B — | 6.85 | $1.25 — | |
| Sinch AB (publ) 0RBI.IL | $25.59 2.5 USD |
+1.06
|
$21.57B 2.11B USD | $405.26K 39.56K USD | $24.1 2.35 USD | $26.46 2.58 USD | $21.57B 2.11B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.66 4 USD |
+0.57
|
$1.89B 2.06B USD | $24.69K 26.99K USD | $3.62 3.95 USD | $3.69 4.03 USD | $1.89B 2.06B USD | 8.50 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.21 8.97 USD |
+1.08
|
$1.84B 2.01B USD | $112 122.43 USD | $8.15 8.91 USD | $8.21 8.97 USD | $1.84B 2.01B USD | 11.72 | $0.7 0.77 USD | |
| iQIYI, Inc. 0XWG.IL | $1.88 — |
-85.2
|
$1.8B — | $18.52K — | $1.85 — | $1.92 — | $1.8B — | 15.66 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.01 6.57 USD |
-3.27
|
$1.62B 1.77B USD | $11.58K 12.65K USD | $5.98 6.53 USD | $6.24 6.82 USD | $1.62B 1.77B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.34 13.49 USD |
+0.24
|
$1.55B 1.7B USD | $82 89.64 USD | $12.32 13.47 USD | $12.42 13.58 USD | $1.55B 1.7B USD | 8.94 | $1.38 1.51 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $11.21 12.25 USD |
+0.29
|
$1.45B 1.58B USD | $29.28K 32.01K USD | $10.96 11.98 USD | $11.41 12.47 USD | $1.45B 1.58B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.81 6.35 USD |
+0.92
|
$1.34B 1.47B USD | $15.58K 17.03K USD | $5.79 6.33 USD | $5.82 6.36 USD | $1.34B 1.47B USD | 11.38 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.21 4.61 USD |
-0.61
|
$962.98M 1.05B USD | $6.89K 7.53K USD | $4.21 4.61 USD | $4.23 4.63 USD | $962.98M 1.05B USD | 9.36 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4199 0.45 USD |
+3.49
|
$427.1M 466.87M USD | $48.04K 52.51K USD | $0.39 0.42 USD | $0.4199 0.45 USD | $427.1M 466.87M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $5.86 0.57 USD |
-92.9
|
$3.03B 296.16M USD | $155.11K 15.14K USD | $5.8 0.57 USD | $6.17 0.6 USD | $3.03B 296.16M USD | 10.09 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.2 63.57 USD |
0
|
$5.04T 644.03B USD | $0 0 USD | $497.2 63.57 USD | $497.2 63.57 USD | $5.04T 644.03B USD | 22.83 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $104.03 — |
-2.65
|
$67.88B — | $884 — | $103.94 — | $106.49 — | $67.88B — | 20.04 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $20,820 140.54 USD |
+1.81
|
$2.82T 19.05B USD | $30.5K 205.88 USD | $20,820 140.54 USD | $20,820 140.54 USD | $2.82T 19.05B USD | 36.23 | $574.63 3.88 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.31 17.83 USD |
+41.84
|
$8.3B 9.08B USD | $5.33M 5.82M USD | $16.31 17.83 USD | $16.31 17.83 USD | $8.3B 9.08B USD | 18.32 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $323.64 31.05 USD |
-0.39
|
$78.96B 7.57B USD | $20.26K 1.94K USD | $321.8 30.87 USD | $326.4 31.31 USD | $78.96B 7.57B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $341.88 32.8 USD |
+1.12
|
$76.42B 7.33B USD | $6.78K 649.91 USD | $338.4 32.46 USD | $341.88 32.8 USD | $76.42B 7.33B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.55 10.44 USD |
+1.17
|
$6.34B 6.93B USD | $3 3.28 USD | $9.52 10.41 USD | $9.64 10.54 USD | $6.34B 6.93B USD | 10.26 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $42.85 — |
-49.88
|
$2.66B — | $0 — | $42.85 — | $42.85 — | $2.66B — | 10.42 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $3.19M 811.5K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $201 19.62 USD |
-0.3
|
$23.49B 2.29B USD | $16 1.56 USD | $199.4 19.46 USD | $201 19.62 USD | $23.49B 2.29B USD | 29.08 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.61 10.51 USD |
-1.71
|
$1.61B 1.76B USD | $131.32K 143.55K USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.61B 1.76B USD | 137.32 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.83 10.62 USD |
-0.11
|
$13.45B 1.31B USD | $25.74K 2.51K USD | $108.4 10.58 USD | $109.5 10.69 USD | $13.45B 1.31B USD | 58.82 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.09 — |
+3.42
|
$1.21B — | $437 — | $6.02 — | $6.09 — | $1.21B — | 5.16 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $31.9 34.87 USD |
-0.78
|
$909.68M 994.4M USD | $1.55K 1.69K USD | $31.75 34.71 USD | $31.9 34.87 USD | $909.68M 994.4M USD | 29.26 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.1 16.51 USD |
-0.17
|
$905.17M 989.47M USD | $269 294.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $905.17M 989.47M USD | 58.07 | $0.26 0.28 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26 2.49 USD |
+0.47
|
$8.38B 803.94M USD | $36.6K 3.51K USD | $25.85 2.48 USD | $26.65 2.56 USD | $8.38B 803.94M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.33 3.63 USD |
+1.06
|
$405.49M 443.25M USD | $187 204.42 USD | $3.3 3.61 USD | $3.33 3.64 USD | $405.49M 443.25M USD | 36.94 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.91 3.18 USD |
-2.67
|
$391.49M 427.95M USD | $92.12K 100.69K USD | $2.91 3.18 USD | $2.91 3.18 USD | $391.49M 427.95M USD | 10.78 | $0.27 0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.91 0.19 USD |
-2.8
|
$154.17M 15.05M USD | $1.34K 131 USD | $1.91 0.19 USD | $1.91 0.19 USD | $154.17M 15.05M USD | 0.93 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $301.5 0 USD |
+0.5
|
$354.18M 0 USD | $566.51K 0 USD | $296.92 0 USD | $305.43 0 USD | $354.18M 0 USD | 301.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $310 0 USD |
-1.9
|
$53.39M 0 USD | $74.71K 0 USD | $290 0 USD | $315 0 USD | $53.39M 0 USD | 77.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60.5 0 USD |
-0.41
|
$28.75M 0 USD | $86.78K 0 USD | $60 0 USD | $62 0 USD | $28.75M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $57.2 0 USD |
-1.04
|
$137.09M 0 USD | $532.75K 0 USD | $55.14 0 USD | $57.4 0 USD | $137.09M 0 USD | 5.20 | $0.11 0 USD | |
| Future plc FUTR.L | $741 0 USD |
+2.7
|
$784.49M 0 USD | $836.9K 0 USD | $718 0 USD | $749.5 0 USD | $784.49M 0 USD | 11.05 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $207.4 0 USD |
0
|
$1.11B 0 USD | $839.3K 0 USD | $206.8 0 USD | $209 0 USD | $1.11B 0 USD | 13.82 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $113 0 USD |
+1.25
|
$1.19B 0 USD | $1.52M 0 USD | $110 0 USD | $115.4 0 USD | $1.19B 0 USD | 56.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $29.5 0 USD |
+11.32
|
$43.47M 0 USD | $290.08K 0 USD | $28 0 USD | $31.9 0 USD | $43.47M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $120 0 USD |
+2.13
|
$2.36M 0 USD | $8.28K 0 USD | $115.25 0 USD | $120 0 USD | $2.36M 0 USD | 9.23 | $0.13 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
0
|
$10.21M 0 USD | $244 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $81.11K 0 USD | $25 0 USD | $26 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $343.5 0 USD |
+0.29
|
$1.68B 0 USD | $1.41M 0 USD | $340.5 0 USD | $348 0 USD | $1.68B 0 USD | 49.07 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $36.5 0 USD |
-12.05
|
$6.38M 0 USD | $134.08K 0 USD | $35.5 0 USD | $42.4 0 USD | $6.38M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $14.52K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,164.5 0 USD |
+0.17
|
$7.7B 0 USD | $818K 0 USD | $1,160 0 USD | $1,173 0 USD | $7.7B 0 USD | 18.19 | $0.64 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}