$3.53T
Сapitalización del mercado total
$135.5B
Volumen total
BTC 62.41%     ETH 9.52%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.51 14.77 USD
+1.6
$77.79B 85.03B USD $3.16M 3.45M USD $13.49 14.74 USD $13.68 14.95 USD $77.79B 85.03B USD 7.76 $1.74 1.9 USD
Bank of Ireland Group plc  BIRG.L $12.45 13.61 USD
-1.03
$12B 13.12B USD $119.74K 130.9K USD $12.32 13.47 USD $12.64 13.82 USD $12B 13.12B USD 8.95 $1.39 1.52 USD
BH Macro Limited  BHMU.L $4.03
0
$1.91B $2.4M $0 $0 $1.91B 26.86 $0.15
Tetragon Financial Group Limited  TFG.L $16.2
+0.62
$1.42B $2.15K $0 $0 $1.42B 4.11 $3.94
BioPharma Credit Ord  BPCR.L $0.8699
-0.63
$994.33M $164.7K $0.8699 $0.89 $994.33M 8.74 $0.1
Partners Group Private Equity Limited  PEY.L $9.68 10.58 USD
-0.04
$673.29M 736M USD $5.44K 5.94K USD $9.6 10.49 USD $9.71 10.61 USD $673.29M 736M USD 6.16 $1.57 1.72 USD
Third Point Investors Limited  TPOU.L $25.4
+0.4
$441.77M $5.15K $0 $0 $441.77M 4.16 $6.1
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
+0.05
$289.66M $53.93K $0.88 $0.89 $289.66M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.55
+0.64
$230.83M $92.14K $0.54 $0.55 $230.83M 6.82 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
-2.33
$196.48M 214.78M USD $11.05K 12.08K USD $0.63 0.69 USD $0.63 0.69 USD $196.48M 214.78M USD 5.72 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$185.87M $220K $0 $0 $185.87M 3.25 $0.11
US Solar Fund Ord  USF.L $0.39
-0.51
$121.28M $29.24K $0.4 $0.4199 $121.28M 0 -$0.11
TMT Investments PLC  TMT.L $2.64
+1.93
$83.03M $2 $2.64 $2.64 $83.03M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.72
-0.86
$77.02M $200K $0 $0 $77.02M 172.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9399
0
$20.56M $14.8K $0 $0 $20.56M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08999
+5.88
$13.47M $325.21K $0.08 $0.1 $13.47M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.1 1.16 USD
+2.54
$3.05B 292.78M USD $364K 34.92K USD $12.1 1.16 USD $12.1 1.16 USD $3.05B 292.78M USD 19.83 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$228.31M $34.76K $0 $0 $228.31M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
+18.18
$7.45M $215.22K $0 $0 $7.45M 1.91 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $58.62K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $158 0 USD
+3.44
$15.89M 0 USD $23.25K 0 USD $153.8 0 USD $158 0 USD $15.89M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $904 0 USD
+2.73
$168.5M 0 USD $69.84K 0 USD $874 0 USD $912 0 USD $168.5M 0 USD 9.03 $1 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,790 0 USD
+0.56
$279.8M 0 USD $1.63K 0 USD $1,750 0 USD $1,810 0 USD $279.8M 0 USD 44.75 $0.4 0 USD
Impax Asset Management Group Plc  IPX.L $198.2 0 USD
+1.12
$252.61M 0 USD $247.35K 0 USD $195.4 0 USD $203 0 USD $252.61M 0 USD 8.25 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.46 0 USD
+0.24
$3.37M 0 USD $147.08K 0 USD $2.35 0 USD $2.5 0 USD $3.37M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $342.65 0 USD
+0.88
$48.44B 0 USD $13.95M 0 USD $340.05 0 USD $344.75 0 USD $48.44B 0 USD 9.26 $0.37 0 USD
Schroders plc  SDR.L $381.8 0 USD
+0.85
$5.92B 0 USD $897.86K 0 USD $381 0 USD $385.2 0 USD $5.92B 0 USD 14.68 $0.26 0 USD
Volta Finance Limited  VTAS.L $603.76 0 USD
+2.77
$220.86M 0 USD $578 0 USD $603.76 0 USD $603.76 0 USD $220.86M 0 USD 4.57 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $820.08 0 USD
-0.23
$501.17M 0 USD $23.36K 0 USD $818 0 USD $866 0 USD $501.17M 0 USD 29.28 $0.28 0 USD
Just Group plc  JUST.L $125.4 0 USD
+0.16
$1.3B 0 USD $2.73M 0 USD $125 0 USD $127 0 USD $1.3B 0 USD 17.91 $0.07 0 USD
Quilter plc  QLT.L $160.1 0 USD
+1.01
$2.22B 0 USD $899.68K 0 USD $157.2 0 USD $161.5 0 USD $2.22B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $297 0 USD
+1.71
$2.23B 0 USD $1.32M 0 USD $292 0 USD $298 0 USD $2.23B 0 USD 14.14 $0.21 0 USD
H&T Group plc  HAT.L $640 0 USD
0
$278.27M 0 USD $30.7K 0 USD $638 0 USD $640 0 USD $278.27M 0 USD 12.54 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,822.5 0 USD
-0.16
$56.96B 0 USD $196.76K 0 USD $10,800 0 USD $10,980 0 USD $56.96B 0 USD 84.55 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,075 0 USD
+0.09
$3.74B 0 USD $64.92K 0 USD $1,074 0 USD $1,087 0 USD $3.74B 0 USD 11.08 $0.97 0 USD
CMC Markets Plc  CMCX.L $240 0 USD
-1.64
$655.29M 0 USD $448.88K 0 USD $234.5 0 USD $250 0 USD $655.29M 0 USD 10.43 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $440K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,209.5 0 USD
+0.83
$6.41B 0 USD $403.31K 0 USD $1,204 0 USD $1,225.5 0 USD $6.41B 0 USD 16.79 $0.72 0 USD
Record plc  REC.L $62.21 0 USD
-2.19
$120.16M 0 USD $92.64K 0 USD $61 0 USD $63.8 0 USD $120.16M 0 USD 12.44 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191 0 USD
+0.84
$3.41B 0 USD $808.21K 0 USD $187.5 0 USD $192.3 0 USD $3.41B 0 USD 14.69 $0.13 0 USD
Admiral Group plc  ADM.L $3,234 0 USD
-1.4
$9.78B 0 USD $144.83K 0 USD $3,234 0 USD $3,294 0 USD $9.78B 0 USD 14.83 $2.18 0 USD
NatWest Group plc  NWG.L $498.7 0 USD
+0.22
$40.34B 0 USD $3.78M 0 USD $495.2 0 USD $502 0 USD $40.34B 0 USD 8.90 $0.56 0 USD
Chrysalis Investments Limited  CHRY.L $107.2 0 USD
-0.19
$561.51M 0 USD $742.14K 0 USD $106.8 0 USD $108 0 USD $561.51M 0 USD 107.20 $0.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $951.5 0 USD
-0.37
$154.01M 0 USD $2.95K 0 USD $935 0 USD $1,000 0 USD $154.01M 0 USD 6.25 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $90 0 USD
+1.12
$93.78M 0 USD $57.11K 0 USD $88.25 0 USD $90 0 USD $93.78M 0 USD 22.50 $0.04 0 USD
Duke Capital Limited  DUKE.L $30.31 0 USD
-2.22
$153.21M 0 USD $208.8K 0 USD $30 0 USD $31 0 USD $153.21M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.55 0 USD
-4.55
$15.26M 0 USD $129.24K 0 USD $1.55 0 USD $1.61 0 USD $15.26M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $60.8 0 USD
-3.49
$55.6M 0 USD $295.47K 0 USD $60 0 USD $62.7 0 USD $55.6M 0 USD 10.13 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $593.28K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+5.23
$1.42M 0 USD $7.53M 0 USD $0.13 0 USD $0.14 0 USD $1.42M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $42.7 0 USD
-2.95
$71.96M 0 USD $134.56K 0 USD $40 0 USD $44 0 USD $71.96M 0 USD 6.10 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.42 0 USD
+1.14
$45.71B 0 USD $36.98M 0 USD $76.08 0 USD $76.98 0 USD $45.71B 0 USD 12.73 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $631.49 0 USD
+0.4
$1.03B 0 USD $34.41K 0 USD $630 0 USD $634 0 USD $1.03B 0 USD 18.57 $0.34 0 USD
S&U plc  SUS.L $1,780 0 USD
+1.71
$216.28M 0 USD $2.39K 0 USD $1,755 0 USD $1,816.81 0 USD $216.28M 0 USD 11.78 $1.51 0 USD
Metro Bank Holdings PLC  MTRO.L $135.4 0 USD
+3.99
$911.39M 0 USD $815.4K 0 USD $129.6 0 USD $137.6 0 USD $911.39M 0 USD 22.56 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $113.44 0 USD
-0.49
$20.69M 0 USD $1.95K 0 USD $113.35 0 USD $115 0 USD $20.69M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.2 0 USD
0
$5.12M 0 USD $3.98M 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 2.20 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,800 0 USD
+1.24
$1.93B 0 USD $45.47K 0 USD $1,752 0 USD $1,810 0 USD $1.93B 0 USD 29.50 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,092 0 USD
+2.54
$2.39B 0 USD $108.73K 0 USD $1,051 0 USD $1,097 0 USD $2.39B 0 USD 12.26 $0.89 0 USD
Walker Crips Group plc  WCW.L $14.9 0 USD
+6.43
$6.34M 0 USD $2K 0 USD $14.9 0 USD $14.9 0 USD $6.34M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4299 0 USD
-9.89
$2.5M 0 USD $10K 0 USD $0.4299 0 USD $0.4299 0 USD $2.5M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $20 0 USD
-2.44
$13.78M 0 USD $151.32K 0 USD $20 0 USD $22 0 USD $13.78M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $32.6 0 USD
+0.31
$140.56M 0 USD $118.52K 0 USD $32.17 0 USD $34 0 USD $140.56M 0 USD 32.60 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $66.73K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $78.5 0 USD
-1.26
$261.8M 0 USD $35.16K 0 USD $78.5 0 USD $79.25 0 USD $261.8M 0 USD 3.01 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $466.25 0 USD
-4.36
$446.98M 0 USD $562.48K 0 USD $455 0 USD $476 0 USD $446.98M 0 USD 12.95 $0.36 0 USD
HSBC Holdings plc  HSBA.L $915.1 0 USD
+0.99
$159.65B 0 USD $3.81M 0 USD $906.7 0 USD $916 0 USD $159.65B 0 USD 11.43 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.1 0 USD
-12.5
$1.65M 0 USD $150.75K 0 USD $2.1 0 USD $2.2 0 USD $1.65M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí