$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.1 14.32 USD
-1.5
$75.41B 82.44B USD $5.28M 5.77M USD $13.1 14.32 USD $13.68 14.95 USD $75.41B 82.44B USD 7.52 $1.74 1.9 USD
Bank of Ireland Group plc  BIRG.L $12.11 13.24 USD
-3.74
$11.67B 12.76B USD $242.8K 265.42K USD $12.32 13.47 USD $12.64 13.82 USD $11.67B 12.76B USD 8.71 $1.39 1.52 USD
BH Macro Limited  BHMU.L $4.02
+0.25
$1.9B $354 $4.04 $4.04 $1.9B 26.80 $0.15
Tetragon Financial Group Limited  TFG.L $16.1
-0.62
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$1B $1.16M $0.8699 $0.89 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.62 10.52 USD
-0.62
$669.38M 731.73M USD $6.84K 7.47K USD $9.6 10.49 USD $9.71 10.61 USD $669.38M 731.73M USD 6.12 $1.57 1.72 USD
Third Point Investors Limited  TPOU.L $25.6
+1.85
$445.25M $260 $0 $0 $445.25M 4.19 $6.1
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $160.06K $0.88 $0.89 $289.52M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
+0.64
$229.37M $89.36K $0.54 $0.55 $229.37M 6.78 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.69 USD
-0.53
$198.04M 216.48M USD $11.17K 12.21K USD $0.63 0.69 USD $0.63 0.69 USD $198.04M 216.48M USD 5.77 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$185.87M $295K $0 $0 $185.87M 3.25 $0.11
US Solar Fund Ord  USF.L $0.4
+1.01
$123.44M $29.24K $0.4 $0.4199 $123.44M 0 -$0.11
TMT Investments PLC  TMT.L $2.6
+0.39
$81.77M $2 $2.64 $2.64 $81.77M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.73
-0.86
$77.47M $200K $0 $0 $77.47M 173.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
0
$21M $14.8K $0 $0 $21M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08999
+5.88
$13.47M $370.21K $0.08 $0.1 $13.47M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.1 1.16 USD
+2.54
$3.05B 292.78M USD $427K 40.96K USD $12.1 1.16 USD $12.1 1.16 USD $3.05B 292.78M USD 19.83 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.56
-5.26
$224.31M $46.61K $0 $0 $224.31M 7.00 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.55
+18.18
$6.31M $215.22K $0 $0 $6.31M 1.61 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $159.75 0 USD
+4.58
$16.07M 0 USD $91.68K 0 USD $153.8 0 USD $164.59 0 USD $16.07M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $912 0 USD
+3.64
$169.99M 0 USD $107.1K 0 USD $874 0 USD $912 0 USD $169.99M 0 USD 9.11 $1 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,790 0 USD
+0.56
$279.8M 0 USD $5.17K 0 USD $1,750 0 USD $1,810 0 USD $279.8M 0 USD 44.75 $0.4 0 USD
Impax Asset Management Group Plc  IPX.L $203.5 0 USD
+3.83
$259.36M 0 USD $470.76K 0 USD $195.4 0 USD $203.5 0 USD $259.36M 0 USD 8.47 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.48 0 USD
+1.02
$3.4M 0 USD $153.15K 0 USD $2.35 0 USD $2.5 0 USD $3.4M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $343.65 0 USD
+1.18
$48.58B 0 USD $55.68M 0 USD $340.05 0 USD $344.9 0 USD $48.58B 0 USD 9.28 $0.37 0 USD
Schroders plc  SDR.L $386.2 0 USD
+2.01
$5.99B 0 USD $2.94M 0 USD $381 0 USD $386.2 0 USD $5.99B 0 USD 14.85 $0.26 0 USD
Volta Finance Limited  VTAS.L $590 0 USD
+0.43
$215.83M 0 USD $578 0 USD $603.76 0 USD $603.76 0 USD $215.83M 0 USD 4.46 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $806 0 USD
-1.95
$492.57M 0 USD $52.43K 0 USD $806 0 USD $866 0 USD $492.57M 0 USD 28.78 $0.28 0 USD
Just Group plc  JUST.L $125.4 0 USD
+0.16
$1.3B 0 USD $4.59M 0 USD $124.97 0 USD $127 0 USD $1.3B 0 USD 17.91 $0.07 0 USD
Quilter plc  QLT.L $163.5 0 USD
+3.15
$2.27B 0 USD $2.3M 0 USD $157.2 0 USD $163.51 0 USD $2.27B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $297 0 USD
+1.71
$2.23B 0 USD $2.5M 0 USD $292 0 USD $298 0 USD $2.23B 0 USD 14.14 $0.21 0 USD
H&T Group plc  HAT.L $638 0 USD
-0.31
$277.4M 0 USD $135.65K 0 USD $638 0 USD $640 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,880 0 USD
+0.37
$57.27B 0 USD $1.22M 0 USD $10,785 0 USD $10,980 0 USD $57.27B 0 USD 85.00 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,075 0 USD
+0.09
$3.74B 0 USD $330.13K 0 USD $1,069 0 USD $1,087 0 USD $3.74B 0 USD 11.08 $0.97 0 USD
CMC Markets Plc  CMCX.L $241 0 USD
-1.23
$658.02M 0 USD $539.51K 0 USD $234.5 0 USD $250 0 USD $658.02M 0 USD 10.47 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $590K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,225.5 0 USD
+2.17
$6.49B 0 USD $1.09M 0 USD $1,204 0 USD $1,225.5 0 USD $6.49B 0 USD 17.02 $0.72 0 USD
Record plc  REC.L $63.4 0 USD
-0.31
$122.46M 0 USD $155.89K 0 USD $61 0 USD $63.8 0 USD $122.46M 0 USD 12.67 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191 0 USD
+0.84
$3.41B 0 USD $2.15M 0 USD $187.5 0 USD $192.3 0 USD $3.41B 0 USD 14.69 $0.13 0 USD
Admiral Group plc  ADM.L $3,238 0 USD
-1.28
$9.8B 0 USD $714.83K 0 USD $3,218 0 USD $3,294 0 USD $9.8B 0 USD 14.85 $2.18 0 USD
NatWest Group plc  NWG.L $500 0 USD
+0.48
$40.44B 0 USD $32.21M 0 USD $495.2 0 USD $502 0 USD $40.44B 0 USD 8.92 $0.56 0 USD
Chrysalis Investments Limited  CHRY.L $107.2 0 USD
-0.19
$561.51M 0 USD $858.8K 0 USD $106.56 0 USD $108 0 USD $561.51M 0 USD 107.20 $0.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $990 0 USD
+3.66
$160.24M 0 USD $4.25K 0 USD $935 0 USD $1,000 0 USD $160.24M 0 USD 6.51 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
0
$92.73M 0 USD $57.11K 0 USD $88.25 0 USD $90 0 USD $92.73M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $30.5 0 USD
-1.61
$154.17M 0 USD $431.67K 0 USD $30 0 USD $31 0 USD $154.17M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $129.24K 0 USD $1.55 0 USD $1.61 0 USD $15.99M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $60.5 0 USD
-3.97
$55.32M 0 USD $326.86K 0 USD $59.13 0 USD $62.7 0 USD $55.32M 0 USD 10.08 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $682.83K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.35M 0 USD $8.24M 0 USD $0.13 0 USD $0.14 0 USD $1.35M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $41.5 0 USD
-5.68
$69.94M 0 USD $161.36K 0 USD $40 0 USD $44 0 USD $69.94M 0 USD 5.92 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.04 0 USD
+0.64
$45.48B 0 USD $178.29M 0 USD $76.04 0 USD $76.98 0 USD $45.48B 0 USD 12.67 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $628 0 USD
+0.32
$1.02B 0 USD $80.8K 0 USD $630 0 USD $634 0 USD $1.02B 0 USD 18.47 $0.34 0 USD
S&U plc  SUS.L $1,750 0 USD
0
$212.64M 0 USD $3.56K 0 USD $1,750 0 USD $1,816.81 0 USD $212.64M 0 USD 11.58 $1.51 0 USD
Metro Bank Holdings PLC  MTRO.L $133.6 0 USD
+2.61
$899.28M 0 USD $1.26M 0 USD $129.6 0 USD $137.6 0 USD $899.28M 0 USD 22.26 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $115 0 USD
0
$20.97M 0 USD $8.84K 0 USD $113.35 0 USD $115 0 USD $20.97M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.2 0 USD
0
$5.12M 0 USD $4.58M 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 2.20 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,818 0 USD
+2.25
$1.95B 0 USD $83.13K 0 USD $1,752 0 USD $1,818 0 USD $1.95B 0 USD 29.80 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,080 0 USD
+1.41
$2.36B 0 USD $492.2K 0 USD $1,051 0 USD $1,113 0 USD $2.36B 0 USD 12.13 $0.89 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $194.41K 0 USD $13.7 0 USD $14.9 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
0
$2.77M 0 USD $10K 0 USD $0.4299 0 USD $0.4299 0 USD $2.77M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
+2.44
$14.47M 0 USD $170.32K 0 USD $20 0 USD $22 0 USD $14.47M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $33 0 USD
+1.54
$142.29M 0 USD $168.52K 0 USD $32.17 0 USD $34 0 USD $142.29M 0 USD 33.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $76.8K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.5 0 USD
-0.35
$265.14M 0 USD $55.16K 0 USD $78.5 0 USD $79.25 0 USD $265.14M 0 USD 3.05 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $468.5 0 USD
-3.9
$449.14M 0 USD $681.79K 0 USD $455 0 USD $476 0 USD $449.14M 0 USD 13.01 $0.36 0 USD
HSBC Holdings plc  HSBA.L $920 0 USD
+1.53
$160.51B 0 USD $12.7M 0 USD $906.7 0 USD $920 0 USD $160.51B 0 USD 11.50 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.25 0 USD
-6.25
$1.77M 0 USD $150.75K 0 USD $2.1 0 USD $2.2 0 USD $1.77M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí