Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.13 25.18 USD |
+0.23
|
NZ$150.70B 86B USD | NZ$845.00 482.22 USD | NZ$44.05 25.14 USD | NZ$44.13 25.18 USD | NZ$150.70B 86B USD | 18.93 | NZ$2.33 1.33 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.02 27.4 USD |
-0.58
|
NZ$144.59B 82.51B USD | NZ$453.00 258.52 USD | NZ$48.02 27.4 USD | NZ$48.10 27.45 USD | NZ$144.59B 82.51B USD | 21.34 | NZ$2.25 1.28 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$49.00 27.96 USD |
+0.45
|
NZ$28.83B 16.45B USD | NZ$8.36K 4.77K USD | NZ$48.99 27.96 USD | NZ$49.00 27.96 USD | NZ$28.83B 16.45B USD | 62.02 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.61 3.2 USD |
-0.18
|
NZ$14.91B 8.51B USD | NZ$4.78K 2.73K USD | NZ$5.57 3.18 USD | NZ$5.61 3.2 USD | NZ$14.91B 8.51B USD | 112.20 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.30 4.74 USD |
+0.36
|
NZ$14.15B 8.07B USD | NZ$24.24K 13.83K USD | NZ$8.30 4.74 USD | NZ$8.30 4.74 USD | NZ$14.15B 8.07B USD | 41.50 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.95 7.39 USD |
-1.75
|
NZ$12.98B 7.41B USD | NZ$1.35M 770.16K USD | NZ$12.86 7.34 USD | NZ$13.15 7.5 USD | NZ$12.98B 7.41B USD | 47.96 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.37 3.06 USD |
0
|
NZ$12.85B 7.33B USD | NZ$280.25K 159.93K USD | NZ$5.37 3.06 USD | NZ$5.48 3.13 USD | NZ$12.85B 7.33B USD | 10.13 | NZ$0.53 0.3 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
0
|
NZ$9.67B 5.52B USD | NZ$1.89K 1.08K USD | NZ$6.70 3.82 USD | NZ$6.73 3.84 USD | NZ$9.67B 5.52B USD | 29.26 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.76 5 USD |
-0.57
|
NZ$9.47B 5.4B USD | NZ$8.30K 4.73K USD | NZ$8.76 5 USD | NZ$8.77 5 USD | NZ$9.47B 5.4B USD | 20.85 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.31 38.41 USD |
-0.13
|
NZ$6.78B 3.87B USD | NZ$1.13K 644.87 USD | NZ$67.31 38.41 USD | NZ$67.31 38.41 USD | NZ$6.78B 3.87B USD | 26.29 | NZ$2.56 1.46 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.12
|
NZ$6.11B 3.49B USD | NZ$3.15K 1.8K USD | NZ$8.38 4.78 USD | NZ$8.39 4.79 USD | NZ$6.11B 3.49B USD | 28.93 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.38 4.78 USD |
0
|
NZ$5.70B 3.25B USD | NZ$662.00 377.79 USD | NZ$8.38 4.78 USD | NZ$8.38 4.78 USD | NZ$5.70B 3.25B USD | 36.43 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.74 2.71 USD |
+0.64
|
NZ$4.74B 2.71B USD | NZ$165.00 94.16 USD | NZ$4.74 2.71 USD | NZ$4.74 2.71 USD | NZ$4.74B 2.71B USD | 19.75 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.35 11.61 USD |
0
|
NZ$4.25B 2.43B USD | NZ$3.43K 1.96K USD | NZ$20.28 11.57 USD | NZ$20.35 11.61 USD | NZ$4.25B 2.43B USD | 14.85 | NZ$1.37 0.78 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.38 4.78 USD |
-0.24
|
NZ$3.64B 2.07B USD | NZ$3.03K 1.73K USD | NZ$8.38 4.78 USD | NZ$8.38 4.78 USD | NZ$3.64B 2.07B USD | 93.11 | NZ$0.09 0.05 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.91 1.09 USD |
+0.79
|
NZ$3.62B 2.07B USD | NZ$13.10K 7.48K USD | NZ$1.90 1.08 USD | NZ$1.91 1.09 USD | NZ$3.62B 2.07B USD | 7.34 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.25 1.85 USD |
-0.91
|
NZ$3.48B 1.99B USD | NZ$128.00 73.05 USD | NZ$3.25 1.85 USD | NZ$3.25 1.85 USD | NZ$3.48B 1.99B USD | 18.05 | NZ$0.18 0.1 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
+0.41
|
NZ$3.26B 1.86B USD | NZ$446.59K 254.86K USD | NZ$2.42 1.38 USD | NZ$2.47 1.41 USD | NZ$3.26B 1.86B USD | 35.28 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.58 2.04 USD |
0
|
NZ$3.24B 1.85B USD | NZ$3.00K 1.71K USD | NZ$3.58 2.04 USD | NZ$3.64 2.08 USD | NZ$3.24B 1.85B USD | 5.11 | NZ$0.70 0.4 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.26 7 USD |
-0.41
|
NZ$2.20B 1.25B USD | NZ$1.26K 719.63 USD | NZ$12.26 7 USD | NZ$12.26 7 USD | NZ$2.20B 1.25B USD | 23.57 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.79 1.02 USD |
0
|
NZ$1.82B 1.04B USD | NZ$6.71K 3.83K USD | NZ$1.79 1.02 USD | NZ$1.80 1.02 USD | NZ$1.82B 1.04B USD | 0 | -NZ$0.60 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.96 0.55 USD |
+0.52
|
NZ$1.78B 1.02B USD | NZ$248.00 141.53 USD | NZ$0.96 0.55 USD | NZ$0.96 0.55 USD | NZ$1.78B 1.02B USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.78 3.87 USD |
+0.44
|
NZ$1.60B 914.29M USD | NZ$387.00 220.85 USD | NZ$6.78 3.87 USD | NZ$6.78 3.87 USD | NZ$1.60B 914.29M USD | 5.42 | NZ$1.25 0.71 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
0
|
NZ$1.52B 866.61M USD | NZ$15.07K 8.6K USD | NZ$0.92 0.53 USD | NZ$0.92 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.58 4.33 USD |
-0.26
|
NZ$1.49B 848.16M USD | NZ$1.28K 728.76 USD | NZ$7.58 4.33 USD | NZ$7.65 4.37 USD | NZ$1.49B 848.16M USD | 22.29 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
-0.54
|
NZ$1.48B 842.99M USD | NZ$80.00 45.65 USD | NZ$1.82 1.04 USD | NZ$1.83 1.04 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.49 1.99 USD |
+0.87
|
NZ$1.45B 825.33M USD | NZ$10.94K 6.24K USD | NZ$3.49 1.99 USD | NZ$3.49 1.99 USD | NZ$1.45B 825.33M USD | 69.79 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$649.67K 370.75K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.71 USD |
+0.4
|
NZ$1.17B 668.87M USD | NZ$14.07K 8.03K USD | NZ$1.24 0.71 USD | NZ$1.24 0.71 USD | NZ$1.17B 668.87M USD | 12.40 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
+0.45
|
NZ$1.11B 633.73M USD | NZ$23.92K 13.65K USD | NZ$2.21 1.26 USD | NZ$2.21 1.26 USD | NZ$1.11B 633.73M USD | 13.81 | NZ$0.16 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.18 5.24 USD |
-0.25
|
NZ$985.71M 562.52M USD | NZ$38.42K 21.93K USD | NZ$9.15 5.22 USD | NZ$9.18 5.24 USD | NZ$985.71M 562.52M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.59 3.76 USD |
+0.3
|
NZ$965.63M 551.07M USD | NZ$155.00 88.46 USD | NZ$6.59 3.76 USD | NZ$6.59 3.76 USD | NZ$965.63M 551.07M USD | 47.07 | NZ$0.14 0.08 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.28 2.44 USD |
0
|
NZ$953.54M 544.17M USD | NZ$338.00 192.89 USD | NZ$4.28 2.44 USD | NZ$4.28 2.44 USD | NZ$953.54M 544.17M USD | 16.46 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.44 3.68 USD |
+2.22
|
NZ$943.97M 538.7M USD | NZ$215.02K 122.71K USD | NZ$6.26 3.57 USD | NZ$6.45 3.68 USD | NZ$943.97M 538.7M USD | 11.10 | NZ$0.58 0.33 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.85 8.47 USD |
-0.47
|
NZ$885.79M 505.5M USD | NZ$82.00 46.8 USD | NZ$14.85 8.47 USD | NZ$14.85 8.47 USD | NZ$885.79M 505.5M USD | 15.00 | NZ$0.99 0.56 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.01
|
NZ$873.97M 498.76M USD | NZ$24.74K 14.12K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
+3.79
|
NZ$755.59M 431.2M USD | NZ$90.61K 51.71K USD | NZ$0.69 0.39 USD | NZ$0.69 0.39 USD | NZ$755.59M 431.2M USD | 34.25 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.07 1.18 USD |
-0.48
|
NZ$710.86M 405.67M USD | NZ$8.48K 4.84K USD | NZ$2.07 1.18 USD | NZ$2.08 1.19 USD | NZ$710.86M 405.67M USD | 12.17 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$662.83M 378.26M USD | NZ$223.00 127.26 USD | NZ$2.77 1.58 USD | NZ$2.77 1.58 USD | NZ$662.83M 378.26M USD | 277.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.17 4.09 USD |
+0.28
|
NZ$652.65M 372.45M USD | NZ$2.32K 1.33K USD | NZ$7.17 4.09 USD | NZ$7.17 4.09 USD | NZ$652.65M 372.45M USD | 17.07 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
0
|
NZ$620.19M 353.93M USD | NZ$1.85K 1.06K USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.94
|
NZ$599.65M 342.21M USD | NZ$77.00 43.94 USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$599.65M 342.21M USD | 17.83 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.04 3.45 USD |
+0.67
|
NZ$565.51M 322.72M USD | NZ$81.00 46.22 USD | NZ$6.04 3.45 USD | NZ$6.04 3.45 USD | NZ$565.51M 322.72M USD | 7.74 | NZ$0.78 0.45 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.61 2.06 USD |
+0.56
|
NZ$498.03M 284.21M USD | NZ$2.92K 1.67K USD | NZ$3.60 2.05 USD | NZ$3.61 2.06 USD | NZ$498.03M 284.21M USD | 8.59 | NZ$0.42 0.24 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.47 0.84 USD |
+0.34
|
NZ$482.34M 275.26M USD | NZ$15.31K 8.73K USD | NZ$1.46 0.83 USD | NZ$1.47 0.84 USD | NZ$482.34M 275.26M USD | 20.92 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
+0.76
|
NZ$477.99M 272.78M USD | NZ$2.15K 1.23K USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.41 2.52 USD |
+0.23
|
NZ$462.50M 263.94M USD | NZ$772.00 440.56 USD | NZ$4.41 2.52 USD | NZ$4.41 2.52 USD | NZ$462.50M 263.94M USD | 31.49 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.98 2.27 USD |
-1.24
|
NZ$447.59M 255.43M USD | NZ$4.04K 2.3K USD | NZ$3.98 2.27 USD | NZ$4.01 2.29 USD | NZ$447.59M 255.43M USD | 23.41 | NZ$0.17 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.31 2.46 USD |
+0.23
|
NZ$435.87M 248.74M USD | NZ$1.00 0.57 USD | NZ$4.31 2.46 USD | NZ$4.31 2.46 USD | NZ$435.87M 248.74M USD | 11.05 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
-0.45
|
NZ$396.52M 226.29M USD | NZ$23.24K 13.26K USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$396.52M 226.29M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$377.62M 215.5M USD | NZ$214.00 122.13 USD | NZ$1.00 0.57 USD | NZ$1.03 0.58 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
0
|
NZ$344.07M 196.35M USD | NZ$3.00 1.71 USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$52.43K 29.92K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-0.25
|
NZ$282.63M 161.29M USD | NZ$125.00 71.33 USD | NZ$1.97 1.12 USD | NZ$1.97 1.12 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.47 0.27 USD |
+3.33
|
NZ$280.49M 160.07M USD | NZ$10.82K 6.17K USD | NZ$0.46 0.26 USD | NZ$0.47 0.27 USD | NZ$280.49M 160.07M USD | 0 | -NZ$0.15 -0.08 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.19 2.96 USD |
-0.19
|
NZ$231.51M 132.12M USD | NZ$12.51K 7.14K USD | NZ$5.19 2.96 USD | NZ$5.21 2.97 USD | NZ$231.51M 132.12M USD | 6.82 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.70 1.54 USD |
0
|
NZ$229.21M 130.81M USD | NZ$358.00 204.3 USD | NZ$2.70 1.54 USD | NZ$2.70 1.54 USD | NZ$229.21M 130.81M USD | 15.88 | NZ$0.17 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$226.21M 129.09M USD | NZ$6.79K 3.87K USD | NZ$0.66 0.37 USD | NZ$0.66 0.38 USD | NZ$226.21M 129.09M USD | 21.83 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.36
|
NZ$216.44M 123.52M USD | NZ$5.02K 2.86K USD | NZ$8.25 4.71 USD | NZ$8.27 4.72 USD | NZ$216.44M 123.52M USD | 13.74 | NZ$0.60 0.34 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$195.04M 111.31M USD | NZ$520.00 296.75 USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$195.04M 111.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.02 0.58 USD |
-1.45
|
NZ$192.86M 110.06M USD | NZ$62.00 35.38 USD | NZ$1.02 0.58 USD | NZ$1.02 0.58 USD | NZ$192.86M 110.06M USD | 0 | -NZ$0.86 -0.4 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
0
|
NZ$191.95M 109.54M USD | NZ$1.09K 619.76 USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$178.73M 102M USD | NZ$6.00 3.42 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
+2.33
|
NZ$166.06M 94.77M USD | NZ$29.72K 16.96K USD | NZ$2.15 1.23 USD | NZ$2.20 1.26 USD | NZ$166.06M 94.77M USD | 11.00 | NZ$0.20 0.11 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+1.19
|
NZ$163.56M 93.34M USD | NZ$232.00 132.4 USD | NZ$0.43 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$800.00 456.54 USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$20.64K 11.78K USD | NZ$0.45 0.25 USD | NZ$0.45 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$155.42M 88.69M USD | NZ$17.00 9.7 USD | NZ$0.67 0.38 USD | NZ$0.67 0.38 USD | NZ$155.42M 88.69M USD | 0 | -NZ$0.07 -0.03 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.14 0.65 USD |
-0.44
|
NZ$143.17M 81.7M USD | NZ$158.00 90.17 USD | NZ$1.14 0.65 USD | NZ$1.14 0.65 USD | NZ$143.17M 81.7M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.94 1.11 USD |
0
|
NZ$139.64M 79.69M USD | NZ$69.00 39.38 USD | NZ$1.94 1.11 USD | NZ$1.94 1.11 USD | NZ$139.64M 79.69M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$626.00 357.24 USD | NZ$0.94 0.54 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.04
|
NZ$129.16M 73.71M USD | NZ$3.21K 1.83K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+3.7
|
NZ$119.06M 67.94M USD | NZ$821.00 468.53 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$119.06M 67.94M USD | 14.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.78 0.45 USD |
-1.27
|
NZ$101.29M 57.8M USD | NZ$1.03K 588.94 USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$101.29M 57.8M USD | 7.79 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
+3.33
|
NZ$78.91M 45.03M USD | NZ$13.46K 7.68K USD | NZ$0.31 0.17 USD | NZ$0.31 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.18
|
NZ$60.94M 34.78M USD | NZ$2.00 1.14 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$60.94M 34.78M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.32 0.18 USD |
-1.56
|
NZ$57.84M 33.01M USD | NZ$2.98K 1.7K USD | NZ$0.32 0.18 USD | NZ$0.32 0.18 USD | NZ$57.84M 33.01M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.64 0.37 USD |
+1.59
|
NZ$44.22M 25.23M USD | NZ$6.16K 3.51K USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$44.22M 25.23M USD | 0 | -NZ$0.16 -0.09 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.64 0.36 USD |
0
|
NZ$41.74M 23.82M USD | NZ$17.00 9.7 USD | NZ$0.64 0.36 USD | NZ$0.64 0.36 USD | NZ$41.74M 23.82M USD | 15.87 | NZ$0.04 0.02 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$35.82M 20.44M USD | NZ$1.02M 583.57K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$35.82M 20.44M USD | 0 | NZ$0.00 0 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$34.85M 19.89M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$34.85M 19.89M USD | 3.11 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.00 0.57 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$33.29M 19M USD | NZ$406.00 231.7 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$22.33M 12.74M USD | NZ$388.00 221.42 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.33M 12.74M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.96
|
NZ$21.71M 12.39M USD | NZ$4.98K 2.84K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$21.71M 12.39M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.94M 11.95M USD | NZ$59.07K 33.71K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.94M 11.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
+2.7
|
NZ$14.59M 8.33M USD | NZ$2.09K 1.2K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.59M 8.33M USD | 9.50 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0062 USD |
0
|
NZ$11.52M 6.58M USD | NZ$44.13K 25.18K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0062 USD | NZ$11.52M 6.58M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.55M 6.02M USD | NZ$3.45K 1.97K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.55M 6.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$7.94M 4.53M USD | NZ$351.00 200.31 USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.94M 4.53M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$5.41K 3.09K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.31 7.6 USD |
0
|
NZ$0.00 0 USD | NZ$28.00 15.98 USD | NZ$13.31 7.6 USD | NZ$13.31 7.6 USD | NZ$0.00 0 USD | 19.23 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.18 5.24 USD |
+2.49
|
NZ$0.00 0 USD | NZ$297.00 169.49 USD | NZ$9.18 5.24 USD | NZ$9.18 5.24 USD | NZ$0.00 0 USD | 16.94 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.47 9.97 USD |
+1.97
|
NZ$0.00 0 USD | NZ$1.94K 1.11K USD | NZ$17.30 9.87 USD | NZ$17.47 9.97 USD | NZ$0.00 0 USD | 29.73 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.16
|
NZ$0.00 0 USD | NZ$733.00 418.31 USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$0.00 0 USD | 19.71 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.45 4.25 USD |
-1.57
|
NZ$0.00 0 USD | NZ$1.89K 1.08K USD | NZ$7.45 4.25 USD | NZ$7.50 4.28 USD | NZ$0.00 0 USD | 6.56 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.45 0.83 USD |
+1.97
|
NZ$0.00 0 USD | NZ$2.20K 1.26K USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$0.00 0 USD | 8.55 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.27 2.44 USD |
+1.67
|
NZ$0.00 0 USD | NZ$61.00 34.81 USD | NZ$4.27 2.44 USD | NZ$4.27 2.44 USD | NZ$0.00 0 USD | 27.61 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.76 USD |
+0.39
|
NZ$0.00 0 USD | NZ$53.92K 30.77K USD | NZ$3.05 1.74 USD | NZ$3.08 1.76 USD | NZ$0.00 0 USD | 21.52 | NZ$0.14 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
