Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.00 25.11 USD |
+1.85
|
NZ$150.26B 85.75B USD | NZ$2.22K 1.27K USD | NZ$43.12 24.61 USD | NZ$44.00 25.11 USD | NZ$150.26B 85.75B USD | 19.46 | NZ$2.26 1.29 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.50 27.68 USD |
+1.81
|
NZ$146.03B 83.34B USD | NZ$11.69K 6.67K USD | NZ$47.50 27.11 USD | NZ$48.50 27.68 USD | NZ$146.03B 83.34B USD | 21.84 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.71 27.8 USD |
+0.02
|
NZ$28.65B 16.35B USD | NZ$132.85K 75.81K USD | NZ$48.06 27.43 USD | NZ$48.74 27.81 USD | NZ$28.65B 16.35B USD | 61.65 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.47 3.12 USD |
-0.36
|
NZ$14.54B 8.3B USD | NZ$198.85K 113.48K USD | NZ$5.43 3.1 USD | NZ$5.49 3.13 USD | NZ$14.54B 8.3B USD | 109.39 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.18 4.67 USD |
-0.24
|
NZ$13.94B 7.96B USD | NZ$219.81K 125.44K USD | NZ$8.14 4.65 USD | NZ$8.33 4.75 USD | NZ$13.94B 7.96B USD | 40.89 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.46 3.12 USD |
-0.73
|
NZ$13.07B 7.46B USD | NZ$219.96K 125.53K USD | NZ$5.42 3.09 USD | NZ$5.48 3.13 USD | NZ$13.07B 7.46B USD | 9.41 | NZ$0.58 0.33 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.90 7.36 USD |
-2.12
|
NZ$12.93B 7.38B USD | NZ$437.28K 249.55K USD | NZ$12.86 7.34 USD | NZ$13.15 7.5 USD | NZ$12.93B 7.38B USD | 47.77 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.75 3.85 USD |
+0.9
|
NZ$9.70B 5.54B USD | NZ$112.01K 63.92K USD | NZ$6.63 3.78 USD | NZ$6.76 3.86 USD | NZ$9.70B 5.54B USD | 30.68 | NZ$0.22 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.75 4.99 USD |
+1.74
|
NZ$9.46B 5.4B USD | NZ$499.92K 285.29K USD | NZ$8.55 4.88 USD | NZ$8.75 4.99 USD | NZ$9.46B 5.4B USD | 20.83 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.30 38.41 USD |
+2.75
|
NZ$6.78B 3.87B USD | NZ$30.49K 17.4K USD | NZ$64.93 37.05 USD | NZ$67.49 38.52 USD | NZ$6.78B 3.87B USD | 27.02 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.30 4.73 USD |
+0.3
|
NZ$6.04B 3.45B USD | NZ$141.16K 80.56K USD | NZ$8.13 4.64 USD | NZ$8.32 4.75 USD | NZ$6.04B 3.45B USD | 28.60 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
-0.6
|
NZ$5.65B 3.22B USD | NZ$85.55K 48.82K USD | NZ$8.15 4.65 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.67 2.66 USD |
-2.2
|
NZ$4.66B 2.66B USD | NZ$30.36K 17.32K USD | NZ$4.61 2.63 USD | NZ$4.70 2.68 USD | NZ$4.66B 2.66B USD | 18.66 | NZ$0.25 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.00 11.41 USD |
+1.11
|
NZ$4.18B 2.39B USD | NZ$68.50K 39.09K USD | NZ$19.71 11.25 USD | NZ$20.00 11.41 USD | NZ$4.18B 2.39B USD | 15.03 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.92 1.09 USD |
-1.54
|
NZ$3.63B 2.07B USD | NZ$579.83K 330.89K USD | NZ$1.91 1.09 USD | NZ$1.95 1.11 USD | NZ$3.63B 2.07B USD | 7.36 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.32 4.75 USD |
+1.46
|
NZ$3.61B 2.06B USD | NZ$83.17K 47.46K USD | NZ$8.10 4.62 USD | NZ$8.34 4.76 USD | NZ$3.61B 2.06B USD | 92.44 | NZ$0.09 0.05 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.27 1.87 USD |
-2.39
|
NZ$3.51B 2B USD | NZ$105.88K 60.43K USD | NZ$3.27 1.87 USD | NZ$3.36 1.92 USD | NZ$3.51B 2B USD | 18.16 | NZ$0.18 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.61 2.06 USD |
-0.55
|
NZ$3.26B 1.86B USD | NZ$249.00 142.1 USD | NZ$3.58 2.04 USD | NZ$3.64 2.08 USD | NZ$3.26B 1.86B USD | 5.15 | NZ$0.70 0.4 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.43 1.39 USD |
-1.22
|
NZ$3.21B 1.83B USD | NZ$187.79K 107.17K USD | NZ$2.42 1.38 USD | NZ$2.46 1.4 USD | NZ$3.21B 1.83B USD | 34.71 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.15 6.93 USD |
-1.3
|
NZ$2.18B 1.24B USD | NZ$33.00K 18.83K USD | NZ$12.06 6.88 USD | NZ$12.30 7.02 USD | NZ$2.18B 1.24B USD | 23.36 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.80 1.03 USD |
+2.27
|
NZ$1.83B 1.04B USD | NZ$554.95K 316.7K USD | NZ$1.78 1.01 USD | NZ$1.85 1.05 USD | NZ$1.83B 1.04B USD | 0 | -NZ$0.59 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
0
|
NZ$1.75B 999.93M USD | NZ$191.18K 109.1K USD | NZ$0.94 0.54 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.68 3.81 USD |
-1.47
|
NZ$1.58B 900.8M USD | NZ$14.05K 8.02K USD | NZ$6.64 3.79 USD | NZ$6.87 3.92 USD | NZ$1.58B 900.8M USD | 5.34 | NZ$1.25 0.71 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.56
|
NZ$1.49B 852.48M USD | NZ$453.79K 258.97K USD | NZ$0.90 0.51 USD | NZ$0.92 0.53 USD | NZ$1.49B 852.48M USD | 30.16 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.57 4.32 USD |
-0.39
|
NZ$1.48B 847.04M USD | NZ$119.63K 68.27K USD | NZ$7.55 4.31 USD | NZ$7.60 4.34 USD | NZ$1.48B 847.04M USD | 22.26 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
0
|
NZ$1.48B 842.99M USD | NZ$177.45K 101.27K USD | NZ$1.82 1.04 USD | NZ$1.83 1.04 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.43 1.96 USD |
-2
|
NZ$1.42B 811.14M USD | NZ$68.45K 39.06K USD | NZ$3.42 1.95 USD | NZ$3.49 1.99 USD | NZ$1.42B 811.14M USD | 68.59 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-0.65
|
NZ$1.24B 705.84M USD | NZ$455.88K 260.16K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 705.84M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
+0.4
|
NZ$1.18B 674.26M USD | NZ$14.01K 7.99K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
+0.46
|
NZ$1.10B 625.12M USD | NZ$103.88K 59.28K USD | NZ$2.17 1.24 USD | NZ$2.19 1.25 USD | NZ$1.10B 625.12M USD | 13.62 | NZ$0.16 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.60 3.77 USD |
0
|
NZ$967.10M 551.9M USD | NZ$10.64K 6.07K USD | NZ$6.58 3.76 USD | NZ$6.60 3.77 USD | NZ$967.10M 551.9M USD | 47.14 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.00 5.13 USD |
+0.08
|
NZ$966.38M 551.49M USD | NZ$61.06K 34.85K USD | NZ$8.95 5.11 USD | NZ$9.02 5.15 USD | NZ$966.38M 551.49M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.47
|
NZ$958.00M 546.71M USD | NZ$556.00 317.3 USD | NZ$4.28 2.44 USD | NZ$4.36 2.49 USD | NZ$958.00M 546.71M USD | 17.19 | NZ$0.25 0.14 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.32 3.61 USD |
+0.32
|
NZ$926.38M 528.67M USD | NZ$132.88K 75.83K USD | NZ$6.26 3.57 USD | NZ$6.33 3.61 USD | NZ$926.38M 528.67M USD | 11.28 | NZ$0.56 0.32 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.03 8.58 USD |
+0.27
|
NZ$896.53M 511.63M USD | NZ$23.87K 13.62K USD | NZ$14.82 8.46 USD | NZ$15.09 8.61 USD | NZ$896.53M 511.63M USD | 14.88 | NZ$1.01 0.58 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$865.23M 493.77M USD | NZ$292.71K 167.04K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$865.23M 493.77M USD | 6.59 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$728.02M 415.46M USD | NZ$81.00K 46.23K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$728.02M 415.46M USD | 33.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
-0.48
|
NZ$714.30M 407.63M USD | NZ$131.76K 75.19K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.78 1.59 USD |
-2.46
|
NZ$665.22M 379.63M USD | NZ$341.15K 194.69K USD | NZ$2.77 1.58 USD | NZ$2.85 1.63 USD | NZ$665.22M 379.63M USD | 278.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.10 4.05 USD |
-1.53
|
NZ$646.28M 368.82M USD | NZ$26.89K 15.35K USD | NZ$7.10 4.05 USD | NZ$7.21 4.11 USD | NZ$646.28M 368.82M USD | 16.90 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.77 1.58 USD |
-0.72
|
NZ$613.54M 350.14M USD | NZ$3.67K 2.09K USD | NZ$2.77 1.58 USD | NZ$2.83 1.62 USD | NZ$613.54M 350.14M USD | 15.38 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+1.43
|
NZ$596.85M 340.61M USD | NZ$119.35K 68.11K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$596.85M 340.61M USD | 17.75 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.92 3.38 USD |
+0.17
|
NZ$554.27M 316.31M USD | NZ$444.00 253.38 USD | NZ$5.92 3.38 USD | NZ$5.98 3.41 USD | NZ$554.27M 316.31M USD | 7.78 | NZ$0.76 0.43 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
0
|
NZ$500.78M 285.79M USD | NZ$29.81K 17.01K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$500.78M 285.79M USD | 8.44 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
-0.34
|
NZ$488.92M 279.02M USD | NZ$10.49K 5.99K USD | NZ$1.47 0.84 USD | NZ$1.49 0.85 USD | NZ$488.92M 279.02M USD | 21.21 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+3.08
|
NZ$485.23M 276.91M USD | NZ$71.57K 40.84K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$485.23M 276.91M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.44 2.53 USD |
-1.11
|
NZ$465.64M 265.73M USD | NZ$2.09K 1.19K USD | NZ$4.40 2.51 USD | NZ$4.49 2.56 USD | NZ$465.64M 265.73M USD | 31.71 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.14 2.36 USD |
-0.96
|
NZ$465.58M 265.7M USD | NZ$3.60K 2.06K USD | NZ$4.08 2.33 USD | NZ$4.18 2.39 USD | NZ$465.58M 265.7M USD | 22.99 | NZ$0.18 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$434.86M 248.16M USD | NZ$1.27K 725.9 USD | NZ$4.30 2.45 USD | NZ$4.31 2.46 USD | NZ$434.86M 248.16M USD | 11.02 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.63 USD |
+1.85
|
NZ$394.73M 225.26M USD | NZ$173.90K 99.24K USD | NZ$1.08 0.61 USD | NZ$1.10 0.63 USD | NZ$394.73M 225.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
-2.94
|
NZ$373.85M 213.35M USD | NZ$36.24K 20.68K USD | NZ$0.99 0.56 USD | NZ$1.04 0.59 USD | NZ$373.85M 213.35M USD | 12.37 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
+1.75
|
NZ$344.07M 196.35M USD | NZ$5.92K 3.38K USD | NZ$1.15 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$291.84M 166.55M USD | NZ$104.25K 59.49K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.26
|
NZ$281.20M 160.47M USD | NZ$6.31K 3.6K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$281.20M 160.47M USD | 13.96 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.46 0.26 USD |
0
|
NZ$277.47M 158.35M USD | NZ$45.83K 26.15K USD | NZ$0.46 0.26 USD | NZ$0.47 0.27 USD | NZ$277.47M 158.35M USD | 0 | -NZ$0.16 -0.09 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.72 1.55 USD |
-1.45
|
NZ$230.91M 131.77M USD | NZ$3.53K 2.02K USD | NZ$2.72 1.55 USD | NZ$2.75 1.57 USD | NZ$230.91M 131.77M USD | 16.00 | NZ$0.17 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.16 2.94 USD |
-0.39
|
NZ$230.17M 131.35M USD | NZ$9.83K 5.61K USD | NZ$5.15 2.94 USD | NZ$5.19 2.96 USD | NZ$230.17M 131.35M USD | 6.78 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$227.93M 130.08M USD | NZ$26.66K 15.21K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.16 4.66 USD |
-2.51
|
NZ$214.08M 122.17M USD | NZ$4.17K 2.38K USD | NZ$8.16 4.66 USD | NZ$8.29 4.73 USD | NZ$214.08M 122.17M USD | 13.59 | NZ$0.60 0.34 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.96
|
NZ$200.89M 114.64M USD | NZ$20.14K 11.5K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$200.89M 114.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.04 0.59 USD |
+1.96
|
NZ$195.71M 111.69M USD | NZ$10.30K 5.88K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$195.71M 111.69M USD | 9.45 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.49
|
NZ$195.70M 111.68M USD | NZ$99.84K 56.98K USD | NZ$1.00 0.57 USD | NZ$1.05 0.6 USD | NZ$195.70M 111.68M USD | 0 | -NZ$0.87 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$10.32K 5.89K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.17 1.24 USD |
+0.93
|
NZ$163.80M 93.48M USD | NZ$24.87K 14.19K USD | NZ$2.15 1.23 USD | NZ$2.20 1.26 USD | NZ$163.80M 93.48M USD | 10.84 | NZ$0.20 0.11 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$1.72K 980.43 USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
+0.14
|
NZ$160.74M 91.73M USD | NZ$10.63K 6.07K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$160.74M 91.73M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$52.32K 29.86K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$16.52K 9.43K USD | NZ$0.45 0.25 USD | NZ$0.45 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.13 -0.07 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$145.06M 82.78M USD | NZ$1.21K 688.24 USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$145.06M 82.78M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.51
|
NZ$141.07M 80.51M USD | NZ$1.57K 897.68 USD | NZ$1.96 1.12 USD | NZ$1.97 1.12 USD | NZ$141.07M 80.51M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$14.38K 8.21K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 15.66 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-4
|
NZ$129.16M 73.71M USD | NZ$71.39K 40.74K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.24 USD |
+0.61
|
NZ$116.93M 66.73M USD | NZ$1.69K 965.02 USD | NZ$0.41 0.24 USD | NZ$0.42 0.24 USD | NZ$116.93M 66.73M USD | 13.75 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$102.59M 58.54M USD | NZ$6.63K 3.79K USD | NZ$0.78 0.44 USD | NZ$0.79 0.45 USD | NZ$102.59M 58.54M USD | 7.90 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$76.36M 43.58M USD | NZ$9.59K 5.47K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$76.36M 43.58M USD | 10.00 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$868.00 495.35 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.31 0.17 USD |
-1.61
|
NZ$56.01M 31.96M USD | NZ$4.15K 2.37K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$56.01M 31.96M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.63 0.36 USD |
-1.56
|
NZ$43.53M 24.84M USD | NZ$173.51K 99.02K USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$43.53M 24.84M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$41.41M 23.63M USD | NZ$73.00 41.66 USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$41.41M 23.63M USD | 15.75 | NZ$0.04 0.02 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$35.82M 20.44M USD | NZ$7.29K 4.16K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$35.82M 20.44M USD | 0 | NZ$0.00 0 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
-2.96
|
NZ$34.85M 19.89M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$34.85M 19.89M USD | 2.97 | NZ$0.22 0.13 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$87.15K 49.73K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$33.29M 19M USD | NZ$111.32K 63.53K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.78
|
NZ$22.33M 12.74M USD | NZ$36.86K 21.04K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.33M 12.74M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.92
|
NZ$22.15M 12.64M USD | NZ$13.92K 7.94K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.15M 12.64M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
+1.64
|
NZ$20.29M 11.58M USD | NZ$88.15K 50.31K USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$20.29M 11.58M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.10K 629.46 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0068 USD |
0
|
NZ$12.57M 7.17M USD | NZ$27.73K 15.82K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0068 USD | NZ$12.57M 7.17M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.55M 6.02M USD | NZ$170.75K 97.44K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.55M 6.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
-1.18
|
NZ$7.94M 4.53M USD | NZ$4.02K 2.29K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.94M 4.53M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
+40
|
NZ$5.55M 3.17M USD | NZ$450.05K 256.83K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.28 7.58 USD |
+2.19
|
NZ$0.00 0 USD | NZ$913.00 521.03 USD | NZ$13.10 7.48 USD | NZ$13.28 7.58 USD | NZ$0.00 0 USD | 19.18 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.11 5.2 USD |
-3.85
|
NZ$0.00 0 USD | NZ$6.86K 3.92K USD | NZ$9.11 5.2 USD | NZ$9.40 5.36 USD | NZ$0.00 0 USD | 16.81 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.20 9.82 USD |
-3.2
|
NZ$0.00 0 USD | NZ$13.62K 7.77K USD | NZ$17.20 9.82 USD | NZ$17.61 10.05 USD | NZ$0.00 0 USD | 29.27 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.33 2.47 USD |
+0.39
|
NZ$0.00 0 USD | NZ$86.02K 49.09K USD | NZ$4.27 2.44 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 19.85 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.58 4.33 USD |
+0.32
|
NZ$0.00 0 USD | NZ$297.00 169.49 USD | NZ$7.58 4.33 USD | NZ$7.60 4.34 USD | NZ$0.00 0 USD | 6.67 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.45 0.83 USD |
-1.09
|
NZ$0.00 0 USD | NZ$5.40K 3.08K USD | NZ$1.43 0.82 USD | NZ$1.45 0.83 USD | NZ$0.00 0 USD | 8.52 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.23 2.41 USD |
+0.45
|
NZ$0.00 0 USD | NZ$6.64K 3.79K USD | NZ$4.20 2.4 USD | NZ$4.24 2.42 USD | NZ$0.00 0 USD | 27.31 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.03
|
NZ$0.00 0 USD | NZ$31.83K 18.17K USD | NZ$3.05 1.74 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.43 | NZ$0.14 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
