Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.03 25.13 USD |
+1.92
|
NZ$150.36B 85.81B USD | NZ$5.01K 2.86K USD | NZ$43.12 24.61 USD | NZ$44.15 25.2 USD | NZ$150.36B 85.81B USD | 19.31 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.30 27.56 USD |
+1.39
|
NZ$145.43B 83B USD | NZ$13.92K 7.95K USD | NZ$47.50 27.11 USD | NZ$48.50 27.68 USD | NZ$145.43B 83B USD | 21.75 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.78 27.84 USD |
+0.16
|
NZ$28.70B 16.38B USD | NZ$499.78K 285.21K USD | NZ$48.06 27.43 USD | NZ$48.80 27.85 USD | NZ$28.70B 16.38B USD | 61.74 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.62 3.21 USD |
+2.37
|
NZ$14.94B 8.52B USD | NZ$1.40M 800.76K USD | NZ$5.43 3.1 USD | NZ$5.62 3.21 USD | NZ$14.94B 8.52B USD | 112.39 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.27 4.72 USD |
+0.85
|
NZ$14.10B 8.04B USD | NZ$1.91M 1.09M USD | NZ$8.14 4.65 USD | NZ$8.33 4.75 USD | NZ$14.10B 8.04B USD | 41.35 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.95 7.39 USD |
-1.75
|
NZ$12.98B 7.41B USD | NZ$1.35M 770.16K USD | NZ$12.86 7.34 USD | NZ$13.15 7.5 USD | NZ$12.98B 7.41B USD | 47.96 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.37 3.06 USD |
-2.36
|
NZ$12.85B 7.33B USD | NZ$280.25K 159.93K USD | NZ$5.37 3.06 USD | NZ$5.48 3.13 USD | NZ$12.85B 7.33B USD | 9.94 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
+0.6
|
NZ$9.67B 5.52B USD | NZ$477.20K 272.33K USD | NZ$6.63 3.78 USD | NZ$6.78 3.87 USD | NZ$9.67B 5.52B USD | 29.26 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.81 5.03 USD |
+2.44
|
NZ$9.52B 5.44B USD | NZ$1.41M 806.91K USD | NZ$8.55 4.88 USD | NZ$8.82 5.03 USD | NZ$9.52B 5.44B USD | 20.97 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.40 38.46 USD |
+2.9
|
NZ$6.79B 3.87B USD | NZ$57.84K 33.01K USD | NZ$64.93 37.05 USD | NZ$67.49 38.52 USD | NZ$6.79B 3.87B USD | 27.06 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.38 4.78 USD |
+1.33
|
NZ$6.10B 3.48B USD | NZ$379.82K 216.76K USD | NZ$8.13 4.64 USD | NZ$8.38 4.78 USD | NZ$6.10B 3.48B USD | 28.89 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.36
|
NZ$5.70B 3.25B USD | NZ$277.83K 158.55K USD | NZ$8.15 4.65 USD | NZ$8.38 4.78 USD | NZ$5.70B 3.25B USD | 36.43 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.71 2.69 USD |
-1.26
|
NZ$4.71B 2.69B USD | NZ$116.58K 66.53K USD | NZ$4.61 2.63 USD | NZ$4.72 2.69 USD | NZ$4.71B 2.69B USD | 19.62 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.35 11.61 USD |
+2.88
|
NZ$4.25B 2.43B USD | NZ$187.99K 107.28K USD | NZ$19.71 11.25 USD | NZ$20.35 11.61 USD | NZ$4.25B 2.43B USD | 15.30 | NZ$1.33 0.76 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.40 4.79 USD |
+2.44
|
NZ$3.64B 2.08B USD | NZ$226.18K 129.07K USD | NZ$8.10 4.62 USD | NZ$8.40 4.79 USD | NZ$3.64B 2.08B USD | 93.33 | NZ$0.09 0.05 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.90 1.08 USD |
-2.57
|
NZ$3.59B 2.05B USD | NZ$1.78M 1.02M USD | NZ$1.90 1.08 USD | NZ$1.95 1.11 USD | NZ$3.59B 2.05B USD | 7.28 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.28 1.87 USD |
-2.09
|
NZ$3.52B 2.01B USD | NZ$792.44K 452.23K USD | NZ$3.24 1.85 USD | NZ$3.36 1.92 USD | NZ$3.52B 2.01B USD | 18.22 | NZ$0.18 0.1 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
+0.41
|
NZ$3.26B 1.86B USD | NZ$446.59K 254.86K USD | NZ$2.42 1.38 USD | NZ$2.47 1.41 USD | NZ$3.26B 1.86B USD | 35.28 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.58 2.04 USD |
-1.38
|
NZ$3.24B 1.85B USD | NZ$3.00K 1.71K USD | NZ$3.58 2.04 USD | NZ$3.64 2.08 USD | NZ$3.24B 1.85B USD | 5.11 | NZ$0.70 0.4 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.31 7.03 USD |
0
|
NZ$2.21B 1.26B USD | NZ$55.34K 31.58K USD | NZ$12.06 6.88 USD | NZ$12.31 7.03 USD | NZ$2.21B 1.26B USD | 23.67 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.79 1.02 USD |
+1.7
|
NZ$1.82B 1.04B USD | NZ$1.91M 1.09M USD | NZ$1.75 1 USD | NZ$1.85 1.05 USD | NZ$1.82B 1.04B USD | 0 | -NZ$0.59 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.96 0.54 USD |
+1.06
|
NZ$1.77B 1.01B USD | NZ$390.82K 223.03K USD | NZ$0.94 0.54 USD | NZ$0.97 0.55 USD | NZ$1.77B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.75 3.85 USD |
-0.44
|
NZ$1.60B 910.24M USD | NZ$79.14K 45.16K USD | NZ$6.63 3.78 USD | NZ$6.89 3.93 USD | NZ$1.60B 910.24M USD | 5.40 | NZ$1.25 0.71 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+2.22
|
NZ$1.52B 866.61M USD | NZ$1.06M 603.38K USD | NZ$0.90 0.51 USD | NZ$0.92 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
0
|
NZ$1.49B 850.39M USD | NZ$180.67K 103.1K USD | NZ$7.51 4.29 USD | NZ$7.60 4.34 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.84 1.05 USD |
+0.55
|
NZ$1.49B 847.61M USD | NZ$639.40K 364.89K USD | NZ$1.80 1.03 USD | NZ$1.84 1.05 USD | NZ$1.49B 847.61M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.46 1.97 USD |
-1.14
|
NZ$1.43B 818.23M USD | NZ$151.56K 86.49K USD | NZ$3.42 1.95 USD | NZ$3.49 1.99 USD | NZ$1.43B 818.23M USD | 69.20 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$649.67K 370.75K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.7 USD |
-0.8
|
NZ$1.17B 666.17M USD | NZ$78.86K 45.01K USD | NZ$1.24 0.7 USD | NZ$1.26 0.72 USD | NZ$1.17B 666.17M USD | 12.34 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
+1.38
|
NZ$1.11B 630.86M USD | NZ$579.77K 330.86K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.11B 630.86M USD | 14.66 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.20 5.25 USD |
+2.34
|
NZ$988.18M 563.93M USD | NZ$162.33K 92.64K USD | NZ$8.95 5.11 USD | NZ$9.20 5.25 USD | NZ$988.18M 563.93M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.57 3.75 USD |
-0.45
|
NZ$962.70M 549.39M USD | NZ$11.37K 6.49K USD | NZ$6.57 3.75 USD | NZ$6.60 3.77 USD | NZ$962.70M 549.39M USD | 46.92 | NZ$0.14 0.08 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.28 2.44 USD |
0
|
NZ$953.54M 544.17M USD | NZ$5.17K 2.95K USD | NZ$4.28 2.44 USD | NZ$4.36 2.49 USD | NZ$953.54M 544.17M USD | 16.46 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.44 3.68 USD |
+2.22
|
NZ$943.97M 538.7M USD | NZ$215.02K 122.71K USD | NZ$6.26 3.57 USD | NZ$6.45 3.68 USD | NZ$943.97M 538.7M USD | 11.29 | NZ$0.57 0.33 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.92 8.51 USD |
-0.47
|
NZ$889.96M 507.88M USD | NZ$32.50K 18.55K USD | NZ$14.82 8.46 USD | NZ$15.09 8.61 USD | NZ$889.96M 507.88M USD | 15.07 | NZ$0.99 0.56 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$865.23M 493.77M USD | NZ$639.14K 364.74K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$865.23M 493.77M USD | 6.59 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$728.02M 415.46M USD | NZ$113.31K 64.66K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$728.02M 415.46M USD | 33.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
-0.48
|
NZ$714.30M 407.63M USD | NZ$218.90K 124.92K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.77 1.58 USD |
-2.81
|
NZ$662.83M 378.26M USD | NZ$364.85K 208.21K USD | NZ$2.74 1.56 USD | NZ$2.85 1.63 USD | NZ$662.83M 378.26M USD | 277.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.15 4.08 USD |
-0.83
|
NZ$650.83M 371.42M USD | NZ$110.99K 63.34K USD | NZ$7.10 4.05 USD | NZ$7.21 4.11 USD | NZ$650.83M 371.42M USD | 17.02 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.36
|
NZ$620.19M 353.93M USD | NZ$30.98K 17.68K USD | NZ$2.76 1.58 USD | NZ$2.88 1.64 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.95
|
NZ$594.05M 339.01M USD | NZ$890.46K 508.17K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$594.05M 339.01M USD | 17.66 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.00 3.42 USD |
+1.52
|
NZ$561.76M 320.58M USD | NZ$12.57K 7.17K USD | NZ$5.90 3.37 USD | NZ$6.08 3.47 USD | NZ$561.76M 320.58M USD | 7.79 | NZ$0.77 0.44 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.59 2.05 USD |
-1.1
|
NZ$495.27M 282.64M USD | NZ$85.23K 48.64K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$495.27M 282.64M USD | 8.34 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
-2.01
|
NZ$480.69M 274.32M USD | NZ$46.91K 26.77K USD | NZ$1.46 0.83 USD | NZ$1.49 0.85 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.37 USD |
+0.77
|
NZ$474.37M 270.71M USD | NZ$121.82K 69.52K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$474.37M 270.71M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.40 2.51 USD |
-2
|
NZ$461.45M 263.34M USD | NZ$14.51K 8.28K USD | NZ$4.40 2.51 USD | NZ$4.49 2.56 USD | NZ$461.45M 263.34M USD | 31.42 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.03 2.3 USD |
-3.59
|
NZ$453.21M 258.64M USD | NZ$5.79K 3.3K USD | NZ$4.03 2.3 USD | NZ$4.18 2.39 USD | NZ$453.21M 258.64M USD | 22.38 | NZ$0.18 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$434.86M 248.16M USD | NZ$3.80K 2.17K USD | NZ$4.30 2.45 USD | NZ$4.31 2.46 USD | NZ$434.86M 248.16M USD | 11.02 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
+2.78
|
NZ$398.32M 227.31M USD | NZ$217.92K 124.36K USD | NZ$1.08 0.61 USD | NZ$1.11 0.63 USD | NZ$398.32M 227.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
-1.96
|
NZ$377.62M 215.5M USD | NZ$171.09K 97.64K USD | NZ$0.99 0.56 USD | NZ$1.04 0.59 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
+1.75
|
NZ$344.07M 196.35M USD | NZ$5.95K 3.39K USD | NZ$1.15 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$291.84M 166.55M USD | NZ$171.84K 98.06K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
+1.03
|
NZ$283.35M 161.7M USD | NZ$6.55K 3.74K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.45 0.26 USD |
-2.17
|
NZ$271.44M 154.9M USD | NZ$55.03K 31.41K USD | NZ$0.45 0.26 USD | NZ$0.47 0.27 USD | NZ$271.44M 154.9M USD | 0 | -NZ$0.16 -0.09 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.20 2.97 USD |
+0.39
|
NZ$231.96M 132.37M USD | NZ$22.03K 12.57K USD | NZ$5.15 2.94 USD | NZ$5.20 2.97 USD | NZ$231.96M 132.37M USD | 6.84 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.70 1.54 USD |
-2.17
|
NZ$229.21M 130.81M USD | NZ$8.67K 4.95K USD | NZ$2.70 1.54 USD | NZ$2.75 1.57 USD | NZ$229.21M 130.81M USD | 15.88 | NZ$0.17 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.37 USD |
-0.76
|
NZ$226.21M 129.09M USD | NZ$42.99K 24.54K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$226.21M 129.09M USD | 21.83 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.22 4.69 USD |
-1.79
|
NZ$215.65M 123.07M USD | NZ$4.20K 2.4K USD | NZ$8.16 4.66 USD | NZ$8.29 4.73 USD | NZ$215.65M 123.07M USD | 13.47 | NZ$0.61 0.35 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.49
|
NZ$195.70M 111.68M USD | NZ$119.98K 68.47K USD | NZ$1.00 0.57 USD | NZ$1.05 0.6 USD | NZ$195.70M 111.68M USD | 0 | -NZ$0.86 -0.4 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.00 0.57 USD |
-3.85
|
NZ$195.04M 111.31M USD | NZ$60.24K 34.38K USD | NZ$1.00 0.57 USD | NZ$1.04 0.59 USD | NZ$195.04M 111.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
0
|
NZ$191.95M 109.54M USD | NZ$10.73K 6.12K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$10.32K 5.89K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
+2.33
|
NZ$166.06M 94.77M USD | NZ$29.72K 16.96K USD | NZ$2.15 1.23 USD | NZ$2.20 1.26 USD | NZ$166.06M 94.77M USD | 11.00 | NZ$0.20 0.11 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$161.63M 92.24M USD | NZ$7.03K 4.01K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$52.32K 29.86K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$20.64K 11.78K USD | NZ$0.45 0.25 USD | NZ$0.45 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.13 -0.07 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.67 0.38 USD |
-3.17
|
NZ$155.42M 88.69M USD | NZ$42.63K 24.33K USD | NZ$0.67 0.38 USD | NZ$0.70 0.4 USD | NZ$155.42M 88.69M USD | 0 | -NZ$0.08 -0.04 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.14 0.65 USD |
-0.87
|
NZ$143.80M 82.06M USD | NZ$18.85K 10.76K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$143.80M 82.06M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.94 1.11 USD |
-0.51
|
NZ$139.64M 79.69M USD | NZ$1.67K 951.32 USD | NZ$1.94 1.11 USD | NZ$1.97 1.12 USD | NZ$139.64M 79.69M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$14.41K 8.22K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
-2
|
NZ$131.85M 75.25M USD | NZ$72.33K 41.27K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.22
|
NZ$114.80M 65.52M USD | NZ$5.21K 2.97K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$102.59M 58.54M USD | NZ$21.68K 12.37K USD | NZ$0.78 0.44 USD | NZ$0.80 0.46 USD | NZ$102.59M 58.54M USD | 7.90 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$76.36M 43.58M USD | NZ$13.49K 7.7K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$76.36M 43.58M USD | 10.00 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$87.88K 50.15K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.32 0.18 USD |
+3.23
|
NZ$58.76M 33.53M USD | NZ$4.34K 2.47K USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$58.76M 33.53M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.63 0.36 USD |
-1.56
|
NZ$43.53M 24.84M USD | NZ$173.58K 99.06K USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$43.53M 24.84M USD | 0 | -NZ$0.16 -0.09 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.64 0.36 USD |
+0.79
|
NZ$41.74M 23.82M USD | NZ$37.00 21.12 USD | NZ$0.64 0.36 USD | NZ$0.64 0.36 USD | NZ$41.74M 23.82M USD | 15.87 | NZ$0.04 0.02 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$35.82M 20.44M USD | NZ$13.30K 7.59K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$35.82M 20.44M USD | 0 | NZ$0.00 0 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
-2.96
|
NZ$34.85M 19.89M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$34.85M 19.89M USD | 3.11 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$87.15K 49.73K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$33.29M 19M USD | NZ$499.00 284.77 USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.78
|
NZ$22.33M 12.74M USD | NZ$45.06K 25.71K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$22.33M 12.74M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.92
|
NZ$22.15M 12.64M USD | NZ$13.92K 7.94K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.15M 12.64M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+4.92
|
NZ$20.94M 11.95M USD | NZ$129.08K 73.67K USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$20.94M 11.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.10K 629.46 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0062 USD |
-8.33
|
NZ$11.52M 6.58M USD | NZ$1.23M 701.49K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0068 USD | NZ$11.52M 6.58M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.55M 6.02M USD | NZ$254.08K 145K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.55M 6.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
-1.18
|
NZ$7.94M 4.53M USD | NZ$4.02K 2.29K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.94M 4.53M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
+40
|
NZ$5.55M 3.17M USD | NZ$457.08K 260.84K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.31 7.6 USD |
+2.45
|
NZ$0.00 0 USD | NZ$5.27K 3.01K USD | NZ$13.10 7.48 USD | NZ$13.39 7.64 USD | NZ$0.00 0 USD | 19.23 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.96 5.11 USD |
-5.49
|
NZ$0.00 0 USD | NZ$10.36K 5.91K USD | NZ$8.96 5.11 USD | NZ$9.40 5.36 USD | NZ$0.00 0 USD | 16.52 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.13 9.78 USD |
-3.57
|
NZ$0.00 0 USD | NZ$25.35K 14.46K USD | NZ$17.12 9.77 USD | NZ$17.61 10.05 USD | NZ$0.00 0 USD | 29.16 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.29 2.45 USD |
-0.44
|
NZ$0.00 0 USD | NZ$118.31K 67.52K USD | NZ$4.27 2.44 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 19.68 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.57 4.32 USD |
+0.19
|
NZ$0.00 0 USD | NZ$364.00 207.73 USD | NZ$7.55 4.31 USD | NZ$7.60 4.34 USD | NZ$0.00 0 USD | 6.66 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.42 0.81 USD |
-2.6
|
NZ$0.00 0 USD | NZ$9.20K 5.25K USD | NZ$1.42 0.81 USD | NZ$1.45 0.83 USD | NZ$0.00 0 USD | 8.39 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.20 2.4 USD |
-0.1
|
NZ$0.00 0 USD | NZ$6.75K 3.85K USD | NZ$4.20 2.4 USD | NZ$4.24 2.42 USD | NZ$0.00 0 USD | 27.16 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.76 USD |
+0.39
|
NZ$0.00 0 USD | NZ$53.92K 30.77K USD | NZ$3.05 1.74 USD | NZ$3.08 1.76 USD | NZ$0.00 0 USD | 21.52 | NZ$0.14 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
