Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (269)
- {{country.name}}
- Todos los países
- Nueva Zelanda (269)
NZSE (269)
- {{item.name}}
- Todos los intercambios
- NZSE (269)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Vehículos Recreativos (1)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (7)
- Alimentos Envasados (5)
- Servicios de Educación y Formación (1)
- Distribución de Comida (1)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Entretenimiento (2)
- Petróleo y Gas-E&P (1)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (3)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (3)
- Transporte Integrado y Logística (3)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.93 22.79 USD |
0
|
$126.24B 77.9B USD | $3.3K 2.04K USD | $36.77 22.69 USD | $37 22.83 USD | $126.24B 77.9B USD | 17.33 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.27 20.53 USD |
+0.39
|
$99.02B 61.1B USD | $7.39K 4.56K USD | $32.97 20.35 USD | $33.3 20.55 USD | $99.02B 61.1B USD | 13.80 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.64 21.99 USD |
-1.55
|
$20.89B 12.89B USD | $207.85K 128.27K USD | $35.5 21.91 USD | $36.45 22.49 USD | $20.89B 12.89B USD | 54.83 | $0.65 0.4 USD | |
| Meridian Energy Limited MEL.NZ | $5.82 3.59 USD |
-0.94
|
$15.23B 9.4B USD | $349.37K 215.59K USD | $5.8 3.58 USD | $5.9 3.64 USD | $15.23B 9.4B USD | 116.29 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.45 4.6 USD |
-0.8
|
$12.59B 7.77B USD | $571.93K 352.93K USD | $7.42 4.58 USD | $7.56 4.66 USD | $12.59B 7.77B USD | 186.25 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.96 6.76 USD |
+0.09
|
$10.87B 6.7B USD | $321.71K 198.53K USD | $10.84 6.69 USD | $10.99 6.78 USD | $10.87B 6.7B USD | 0 | -$0.3 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.15 3.8 USD |
0
|
$8.61B 5.31B USD | $129.25K 79.76K USD | $6.1 3.76 USD | $6.2 3.83 USD | $8.61B 5.31B USD | 29.28 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.92 24.63 USD |
-1.14
|
$8.23B 5.08B USD | $43.92K 27.1K USD | $39.56 24.41 USD | $40.45 24.96 USD | $8.23B 5.08B USD | 28.71 | $1.39 0.86 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.03 5.57 USD |
-0.88
|
$7.27B 4.48B USD | $499.71K 308.37K USD | $8.98 5.54 USD | $9.08 5.6 USD | $7.27B 4.48B USD | 32.25 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $64.62 39.88 USD |
-0.87
|
$6.51B 4.02B USD | $43.82K 27.04K USD | $64.62 39.88 USD | $65.63 40.5 USD | $6.51B 4.02B USD | 23.32 | $2.77 1.71 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.91 4.88 USD |
-0.13
|
$5.73B 3.53B USD | $52.01K 32.1K USD | $7.9 4.88 USD | $8.06 4.97 USD | $5.73B 3.53B USD | 32.95 | $0.24 0.15 USD | |
| Spark New Zealand Limited SPK.NZ | $2.54 1.57 USD |
-0.39
|
$4.82B 2.97B USD | $1.08M 665.54K USD | $2.51 1.55 USD | $2.6 1.6 USD | $4.82B 2.97B USD | 14.94 | $0.17 0.1 USD | |
| Port of Tauranga Limited POT.NZ | $6.99 4.31 USD |
+0.14
|
$4.76B 2.93B USD | $79.01K 48.76K USD | $6.96 4.29 USD | $7.08 4.37 USD | $4.76B 2.93B USD | 46.60 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.43 2.73 USD |
-0.67
|
$4.5B 2.78B USD | $73.04K 45.07K USD | $4.4 2.72 USD | $4.46 2.75 USD | $4.5B 2.78B USD | 26.05 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.59 5.3 USD |
+0.47
|
$3.73B 2.3B USD | $55.85K 34.46K USD | $8.52 5.26 USD | $8.6 5.3 USD | $3.73B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.07 1.89 USD |
+2.33
|
$3.3B 2.04B USD | $178.08K 109.89K USD | $3 1.85 USD | $3.07 1.89 USD | $3.3B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2.05 1.27 USD |
-0.97
|
$3.23B 1.99B USD | $217.36K 134.13K USD | $2.03 1.25 USD | $2.06 1.27 USD | $3.23B 1.99B USD | 29.28 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.74 1.69 USD |
-1.08
|
$2.91B 1.8B USD | $17.34K 10.7K USD | $2.74 1.69 USD | $2.77 1.71 USD | $2.91B 1.8B USD | 6.37 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.91 7.35 USD |
-0.75
|
$2.88B 1.78B USD | $40.94K 25.26K USD | $11.88 7.33 USD | $12.02 7.41 USD | $2.88B 1.78B USD | 8.27 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.55 1.57 USD |
+6.69
|
$2.61B 1.61B USD | $1.72M 1.06M USD | $2.52 1.56 USD | $2.59 1.6 USD | $2.61B 1.61B USD | 0 | -$0.61 -0.3 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.45 USD |
-0.21
|
$2.59B 1.6B USD | $195.45K 120.61K USD | $2.35 1.45 USD | $2.37 1.46 USD | $2.59B 1.6B USD | 19.62 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $11.24 6.94 USD |
-0.09
|
$2.01B 1.24B USD | $1.13M 697.44K USD | $11.22 6.92 USD | $11.35 7 USD | $2.01B 1.24B USD | 28.09 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
-0.4
|
$2.01B 1.24B USD | $196.22K 121.09K USD | $1.24 0.76 USD | $1.26 0.77 USD | $2.01B 1.24B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $798.09K 492.5K USD | $0.5899 0.36 USD | $0.5899 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9599 0.59 USD |
-1.03
|
$1.6B 985.21M USD | $290.39K 179.2K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.6B 985.21M USD | 24.00 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.05 1.27 USD |
+0.49
|
$1.4B 865.19M USD | $144.37K 89.09K USD | $2.03 1.25 USD | $2.06 1.27 USD | $1.4B 865.19M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.74 7.86 USD |
-0.23
|
$1.37B 846.89M USD | $258.58K 159.56K USD | $12.74 7.86 USD | $13.01 8.03 USD | $1.37B 846.89M USD | 91.00 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.6 3.46 USD |
+2.75
|
$1.28B 788.71M USD | $28.29K 17.46K USD | $5.49 3.39 USD | $5.6 3.46 USD | $1.28B 788.71M USD | 20.74 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.38 1.47 USD |
0
|
$1.21B 748.71M USD | $88.21K 54.43K USD | $2.34 1.44 USD | $2.4 1.48 USD | $1.21B 748.71M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.15 0.71 USD |
+0.88
|
$998.88M 616.4M USD | $175.73K 108.44K USD | $1.14 0.7 USD | $1.15 0.71 USD | $998.88M 616.4M USD | 7.66 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.97 3.07 USD |
+2.47
|
$974.48M 601.34M USD | $44.49K 27.45K USD | $4.88 3.01 USD | $4.98 3.07 USD | $974.48M 601.34M USD | 20.70 | $0.24 0.15 USD | |
| Vulcan Steel Limited VSL.NZ | $7.18 4.43 USD |
+1.13
|
$948.94M 585.59M USD | $184.39K 113.79K USD | $7 4.32 USD | $7.2 4.44 USD | $948.94M 585.59M USD | 42.23 | $0.17 0.1 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.17 1.34 USD |
-1.81
|
$910.21M 561.69M USD | $154.98K 95.64K USD | $2.16 1.33 USD | $2.21 1.36 USD | $910.21M 561.69M USD | 31.00 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
-0.28
|
$843.13M 520.29M USD | $25.03K 15.44K USD | $3.48 2.15 USD | $3.51 2.17 USD | $843.13M 520.29M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.01 0.62 USD |
+4.12
|
$767.81M 473.81M USD | $556.53K 343.43K USD | $0.9599 0.59 USD | $1.01 0.62 USD | $767.81M 473.81M USD | 0 | -$0.2 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.5 USD |
+0.62
|
$764M 471.46M USD | $363.84K 224.52K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $764M 471.46M USD | 16.30 | $0.05 0.03 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.61 4.08 USD |
+0.3
|
$711.06M 438.79M USD | $64.27K 39.66K USD | $6.58 4.06 USD | $6.61 4.08 USD | $711.06M 438.79M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.24 0.76 USD |
+1.23
|
$690.94M 426.37M USD | $85.69K 52.88K USD | $1.22 0.75 USD | $1.25 0.77 USD | $690.94M 426.37M USD | 30.87 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.62 2.85 USD |
-1.7
|
$665.43M 410.63M USD | $34.15K 21.08K USD | $4.62 2.85 USD | $4.74 2.93 USD | $665.43M 410.63M USD | 21.00 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.25 2.01 USD |
+0.93
|
$649.6M 400.87M USD | $616.75K 380.59K USD | $3.2 1.97 USD | $3.25 2.01 USD | $649.6M 400.87M USD | 23.21 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.8 4.2 USD |
-1.16
|
$611.28M 377.22M USD | $23.67K 14.61K USD | $6.71 4.14 USD | $6.88 4.25 USD | $611.28M 377.22M USD | 15.81 | $0.43 0.27 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.75 0.46 USD |
0
|
$543.17M 335.19M USD | $327.27K 201.96K USD | $0.75 0.46 USD | $0.76 0.47 USD | $543.17M 335.19M USD | 18.75 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $5.69 3.51 USD |
0
|
$540.6M 333.6M USD | $1.7K 1.05K USD | $5.69 3.51 USD | $5.7 3.52 USD | $540.6M 333.6M USD | 27.09 | $0.21 0.13 USD | |
| Tower Limited TWR.NZ | $1.55 0.96 USD |
-1.27
|
$530.96M 327.65M USD | $82.6K 50.97K USD | $1.55 0.96 USD | $1.59 0.98 USD | $530.96M 327.65M USD | 6.45 | $0.24 0.15 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.65 5.34 USD |
+0.58
|
$528.25M 325.98M USD | $20.86K 12.87K USD | $8.49 5.24 USD | $8.65 5.34 USD | $528.25M 325.98M USD | 15.17 | $0.57 0.35 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
+0.66
|
$509.5M 314.41M USD | $22.33K 13.78K USD | $1.49 0.92 USD | $1.52 0.94 USD | $509.5M 314.41M USD | 19.00 | $0.08 0.05 USD | |
| Investore Property Limited IPL.NZ | $1.19 0.73 USD |
-0.83
|
$464.87M 286.87M USD | $97.78K 60.34K USD | $1.19 0.73 USD | $1.19 0.73 USD | $464.87M 286.87M USD | 11.90 | $0.1 0.06 USD | |
| Tourism Holdings Limited THL.NZ | $2.09 1.29 USD |
-0.95
|
$462.09M 285.16M USD | $99.3K 61.28K USD | $2.08 1.28 USD | $2.1 1.3 USD | $462.09M 285.16M USD | 19.00 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.94 1.81 USD |
-1.67
|
$459.02M 283.26M USD | $166 102.44 USD | $2.94 1.81 USD | $2.94 1.81 USD | $459.02M 283.26M USD | 147.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
+0.76
|
$449.52M 277.39M USD | $254.18K 156.85K USD | $1.31 0.81 USD | $1.32 0.81 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| SKY Network Television Limited SKT.NZ | $3.01 1.86 USD |
-0.99
|
$422.75M 260.87M USD | $33.33K 20.56K USD | $3.01 1.86 USD | $3.03 1.87 USD | $422.75M 260.87M USD | 8.85 | $0.34 0.21 USD | |
| Synlait Milk Limited SML.NZ | $0.65 0.4 USD |
+4.84
|
$412.01M 254.25M USD | $89.39K 55.16K USD | $0.6199 0.38 USD | $0.66 0.41 USD | $412.01M 254.25M USD | 0 | -$0.79 -0.4 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.99 1.84 USD |
-0.5
|
$374.9M 231.35M USD | $29.3K 18.08K USD | $2.99 1.84 USD | $3 1.85 USD | $374.9M 231.35M USD | 14.21 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.89 1.78 USD |
+0.17
|
$359.47M 221.83M USD | $26.99K 16.65K USD | $2.87 1.77 USD | $2.92 1.8 USD | $359.47M 221.83M USD | 0 | -$0.19 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
0
|
$284.41M 175.51M USD | $19.46K 12.01K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.68 1.65 USD |
+0.75
|
$281.04M 173.43M USD | $16.13K 9.95K USD | $2.66 1.64 USD | $2.71 1.67 USD | $281.04M 173.43M USD | 24.36 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.69 USD |
+0.45
|
$272.19M 167.96M USD | $1.1K 676.95 USD | $1.13 0.69 USD | $1.13 0.7 USD | $272.19M 167.96M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.35 0.83 USD |
-0.74
|
$253M 156.13M USD | $16.09K 9.93K USD | $1.35 0.83 USD | $1.37 0.85 USD | $253M 156.13M USD | 135.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $5.47K 3.37K USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
0
|
$219.84M 135.66M USD | $388 239.43 USD | $1.17 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9399 0.58 USD |
0
|
$203.59M 125.63M USD | $79.74K 49.2K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $203.59M 125.63M USD | 5.22 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $296.51K 182.97K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.16 USD |
-1.85
|
$188.59M 116.38M USD | $149.68K 92.36K USD | $0.26 0.16 USD | $0.27 0.17 USD | $188.59M 116.38M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.1 2.53 USD |
+0.99
|
$179.49M 110.76M USD | $683 421.47 USD | $4.06 2.51 USD | $4.1 2.53 USD | $179.49M 110.76M USD | 19.52 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.12
|
$169.32M 104.49M USD | $1.05K 648.57 USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
0
|
$168.03M 103.69M USD | $5.86K 3.61K USD | $2 1.23 USD | $2 1.23 USD | $168.03M 103.69M USD | 20.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.17 1.34 USD |
+6.9
|
$163.8M 101.08M USD | $52.95K 32.67K USD | $2.08 1.28 USD | $2.17 1.34 USD | $163.8M 101.08M USD | 24.11 | $0.09 0.06 USD | |
| Rakon Limited RAK.NZ | $0.6899 0.43 USD |
+2.99
|
$158.57M 97.85M USD | $26.32K 16.24K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $158.57M 97.85M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $52.79K 32.58K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
0
|
$126.47M 78.04M USD | $5.81K 3.59K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.42 USD |
+0.74
|
$125.79M 77.62M USD | $99.54K 61.43K USD | $0.68 0.42 USD | $0.6899 0.42 USD | $125.79M 77.62M USD | 34.25 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-4.44
|
$115.71M 71.4M USD | $16.51K 10.19K USD | $0.22 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.34 7 USD |
+0.15
|
$110.1M 67.94M USD | $18.12K 11.18K USD | $11.29 6.97 USD | $11.38 7.02 USD | $110.1M 67.94M USD | 26.73 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3499 0.22 USD |
+2.94
|
$99.66M 61.5M USD | $88.13K 54.38K USD | $0.3499 0.21 USD | $0.3499 0.22 USD | $99.66M 61.5M USD | 11.66 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $80.07K 49.41K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-0.97
|
$84.46M 52.12M USD | $89.33K 55.13K USD | $0.1 0.06 USD | $0.11 0.07 USD | $84.46M 52.12M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+0.51
|
$71.09M 43.87M USD | $69.91K 43.14K USD | $0.2 0.12 USD | $0.2 0.12 USD | $71.09M 43.87M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
0
|
$64.59M 39.86M USD | $1.75K 1.08K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $105.76K 65.27K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
+1.69
|
$42.64M 26.31M USD | $64.22K 39.63K USD | $0.56 0.35 USD | $0.5999 0.37 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$41.25M 25.46M USD | $10.29K 6.35K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.03 USD |
-8.33
|
$35.71M 22.03M USD | $521.2K 321.63K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $35.71M 22.03M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4799 0.3 USD |
+3.23
|
$33.84M 20.88M USD | $17.87K 11.03K USD | $0.4699 0.29 USD | $0.4799 0.3 USD | $33.84M 20.88M USD | 0 | -$1.16 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+1.01
|
$28.74M 17.73M USD | $3.95K 2.44K USD | $0.2 0.12 USD | $0.2 0.12 USD | $28.74M 17.73M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
0
|
$26.84M 16.56M USD | $5.33K 3.29K USD | $0.2 0.12 USD | $0.2 0.12 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$23.03M 14.21M USD | $59.3K 36.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
0
|
$22.46M 13.86M USD | $130.38K 80.46K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.46M 13.86M USD | 0 | -$0.4 -0.2 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $3 1.85 USD | $0.76 0.47 USD | $0.78 0.48 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
0
|
$17.87M 11.02M USD | $31.42K 19.39K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
+6.51
|
$13.82M 8.53M USD | $55.31K 34.13K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.13M 8.1M USD | $26.83K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.13M 8.1M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-2.08
|
$8.9M 5.49M USD | $102.11K 63.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $77 47.52 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+11.11
|
$6.71M 4.14M USD | $161.63K 99.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.14M USD | 0 | -$0.03 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
0
|
$6.26M 3.86M USD | $136 83.92 USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $6.26M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.87 7.32 USD |
-0.13
|
$0 0 USD | $2.05K 1.26K USD | $11.81 7.29 USD | $11.9 7.34 USD | $0 0 USD | 21.51 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.69 3.51 USD |
+2.26
|
$0 0 USD | $28.54K 17.61K USD | $5.6 3.46 USD | $5.72 3.53 USD | $0 0 USD | 11.90 | $0.48 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}