Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.20 24.65 USD |
-0.87
|
NZ$147.52B 84.19B USD | NZ$5.48K 3.13K USD | NZ$42.79 24.42 USD | NZ$43.66 24.92 USD | NZ$147.52B 84.19B USD | 18.94 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.64 27.19 USD |
+0.08
|
NZ$143.45B 81.86B USD | NZ$5.61K 3.2K USD | NZ$46.86 26.74 USD | NZ$47.75 27.25 USD | NZ$143.45B 81.86B USD | 21.45 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.70 27.79 USD |
-0.2
|
NZ$28.65B 16.35B USD | NZ$585.39K 334.07K USD | NZ$47.51 27.11 USD | NZ$48.99 27.96 USD | NZ$28.65B 16.35B USD | 61.64 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.49 3.13 USD |
0
|
NZ$14.59B 8.33B USD | NZ$959.21K 547.4K USD | NZ$5.40 3.08 USD | NZ$5.50 3.14 USD | NZ$14.59B 8.33B USD | 109.79 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.20 4.68 USD |
0
|
NZ$13.98B 7.98B USD | NZ$1.68M 958.95K USD | NZ$8.20 4.68 USD | NZ$8.39 4.79 USD | NZ$13.98B 7.98B USD | 43.15 | NZ$0.19 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.18 7.52 USD |
-1.35
|
NZ$13.21B 7.54B USD | NZ$1.24M 705.98K USD | NZ$13.00 7.42 USD | NZ$13.28 7.58 USD | NZ$13.21B 7.54B USD | 48.81 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.50 3.14 USD |
+6.8
|
NZ$13.16B 7.51B USD | NZ$419.92K 239.64K USD | NZ$5.20 2.97 USD | NZ$5.50 3.14 USD | NZ$13.16B 7.51B USD | 10.18 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.69 3.82 USD |
-1.33
|
NZ$9.61B 5.49B USD | NZ$482.57K 275.39K USD | NZ$6.69 3.82 USD | NZ$6.78 3.87 USD | NZ$9.61B 5.49B USD | 29.08 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.60 4.91 USD |
+1.78
|
NZ$9.30B 5.31B USD | NZ$1.41M 806.81K USD | NZ$8.40 4.79 USD | NZ$8.60 4.91 USD | NZ$9.30B 5.31B USD | 20.97 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.50 37.38 USD |
+0.08
|
NZ$6.60B 3.76B USD | NZ$68.13K 38.88K USD | NZ$65.00 37.09 USD | NZ$66.19 37.77 USD | NZ$6.60B 3.76B USD | 26.41 | NZ$2.48 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.27 4.72 USD |
+0.61
|
NZ$6.02B 3.44B USD | NZ$110.37K 62.99K USD | NZ$8.11 4.63 USD | NZ$8.28 4.73 USD | NZ$6.02B 3.44B USD | 28.51 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
+0.48
|
NZ$5.68B 3.24B USD | NZ$126.24K 72.04K USD | NZ$8.24 4.7 USD | NZ$8.35 4.77 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.77 2.72 USD |
+3.47
|
NZ$4.77B 2.72B USD | NZ$114.07K 65.1K USD | NZ$4.60 2.63 USD | NZ$4.78 2.73 USD | NZ$4.77B 2.72B USD | 19.87 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.78 11.29 USD |
+0.3
|
NZ$4.14B 2.36B USD | NZ$91.68K 52.32K USD | NZ$19.69 11.24 USD | NZ$19.95 11.39 USD | NZ$4.14B 2.36B USD | 14.87 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$3.69B 2.1B USD | NZ$1.84M 1.05M USD | NZ$1.92 1.1 USD | NZ$1.95 1.11 USD | NZ$3.69B 2.1B USD | 7.48 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.35 1.91 USD |
0
|
NZ$3.59B 2.05B USD | NZ$1.65M 940.75K USD | NZ$3.32 1.89 USD | NZ$3.39 1.93 USD | NZ$3.59B 2.05B USD | 18.61 | NZ$0.18 0.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.20 4.68 USD |
+1.11
|
NZ$3.56B 2.03B USD | NZ$248.05K 141.56K USD | NZ$8.10 4.62 USD | NZ$8.20 4.68 USD | NZ$3.56B 2.03B USD | 91.11 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.63 2.07 USD |
-1.36
|
NZ$3.28B 1.87B USD | NZ$18.17K 10.37K USD | NZ$3.63 2.07 USD | NZ$3.68 2.1 USD | NZ$3.28B 1.87B USD | 5.18 | NZ$0.70 0.4 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.46 1.4 USD |
+2.07
|
NZ$3.22B 1.84B USD | NZ$453.35K 258.72K USD | NZ$2.40 1.37 USD | NZ$2.46 1.4 USD | NZ$3.22B 1.84B USD | 35.14 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.31 7.03 USD |
+0.41
|
NZ$2.21B 1.26B USD | NZ$285.06K 162.68K USD | NZ$12.05 6.88 USD | NZ$12.40 7.08 USD | NZ$2.21B 1.26B USD | 24.13 | NZ$0.51 0.29 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.76 1 USD |
-1.4
|
NZ$1.79B 1.02B USD | NZ$1.14M 648.35K USD | NZ$1.75 1 USD | NZ$1.82 1.04 USD | NZ$1.79B 1.02B USD | 0 | -NZ$0.59 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.75B 999.93M USD | NZ$759.18K 433.25K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.78 3.87 USD |
+1.19
|
NZ$1.60B 914.29M USD | NZ$165.73K 94.58K USD | NZ$6.55 3.74 USD | NZ$6.84 3.9 USD | NZ$1.60B 914.29M USD | 5.42 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.78
|
NZ$1.49B 850.39M USD | NZ$252.76K 144.24K USD | NZ$7.53 4.3 USD | NZ$7.67 4.38 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
0
|
NZ$1.49B 847.77M USD | NZ$1.76M 1.01M USD | NZ$0.90 0.51 USD | NZ$0.92 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+1.39
|
NZ$1.48B 842.99M USD | NZ$432.93K 247.07K USD | NZ$1.78 1.02 USD | NZ$1.84 1.05 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.50 2 USD |
-0.28
|
NZ$1.45B 827.69M USD | NZ$194.28K 110.87K USD | NZ$3.46 1.97 USD | NZ$3.52 2.01 USD | NZ$1.45B 827.69M USD | 70.00 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$732.58K 418.07K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
0
|
NZ$1.18B 671.56M USD | NZ$252.07K 143.85K USD | NZ$1.22 0.7 USD | NZ$1.26 0.72 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.17 1.24 USD |
+0.46
|
NZ$1.09B 622.26M USD | NZ$353.76K 201.88K USD | NZ$2.15 1.23 USD | NZ$2.17 1.24 USD | NZ$1.09B 622.26M USD | 14.46 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.60 3.77 USD |
+1.54
|
NZ$967.10M 551.9M USD | NZ$3.15K 1.8K USD | NZ$6.52 3.72 USD | NZ$6.60 3.77 USD | NZ$967.10M 551.9M USD | 47.14 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.99 5.13 USD |
+1.01
|
NZ$965.62M 551.06M USD | NZ$98.07K 55.96K USD | NZ$8.92 5.09 USD | NZ$8.99 5.13 USD | NZ$965.62M 551.06M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.28 2.44 USD |
-2.28
|
NZ$953.54M 544.17M USD | NZ$4.54K 2.59K USD | NZ$4.28 2.44 USD | NZ$4.35 2.48 USD | NZ$953.54M 544.17M USD | 16.46 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.30 3.6 USD |
-1.1
|
NZ$923.45M 526.99M USD | NZ$151.32K 86.35K USD | NZ$6.30 3.6 USD | NZ$6.39 3.65 USD | NZ$923.45M 526.99M USD | 11.05 | NZ$0.57 0.33 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.99 8.55 USD |
+1.7
|
NZ$894.14M 510.27M USD | NZ$42.89K 24.47K USD | NZ$14.67 8.37 USD | NZ$15.09 8.61 USD | NZ$894.14M 510.27M USD | 14.84 | NZ$1.01 0.58 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$873.97M 498.76M USD | NZ$360.66K 205.82K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$739.05M 421.76M USD | NZ$538.63K 307.38K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
+1.46
|
NZ$717.73M 409.59M USD | NZ$175.58K 100.2K USD | NZ$2.05 1.17 USD | NZ$2.09 1.19 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.85 1.63 USD |
+2.52
|
NZ$681.97M 389.19M USD | NZ$81.17K 46.32K USD | NZ$2.71 1.55 USD | NZ$2.85 1.63 USD | NZ$681.97M 389.19M USD | 285.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.21 4.11 USD |
0
|
NZ$656.29M 374.53M USD | NZ$22.57K 12.88K USD | NZ$7.10 4.05 USD | NZ$7.21 4.11 USD | NZ$656.29M 374.53M USD | 17.16 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.79 1.59 USD |
-1.06
|
NZ$617.97M 352.66M USD | NZ$39.73K 22.67K USD | NZ$2.74 1.56 USD | NZ$2.82 1.61 USD | NZ$617.97M 352.66M USD | 15.49 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$588.44M 335.81M USD | NZ$170.60K 97.36K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$588.44M 335.81M USD | 17.50 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.91 3.37 USD |
-1.66
|
NZ$553.33M 315.78M USD | NZ$1.02K 579.81 USD | NZ$5.91 3.37 USD | NZ$6.00 3.42 USD | NZ$553.33M 315.78M USD | 7.77 | NZ$0.76 0.43 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
+1.11
|
NZ$500.78M 285.79M USD | NZ$68.98K 39.36K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$500.78M 285.79M USD | 8.64 | NZ$0.42 0.24 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
+2.76
|
NZ$490.57M 279.96M USD | NZ$735.54K 419.75K USD | NZ$1.43 0.82 USD | NZ$1.49 0.85 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.49 2.56 USD |
-2.18
|
NZ$470.89M 268.73M USD | NZ$33.23K 18.97K USD | NZ$4.40 2.51 USD | NZ$4.57 2.61 USD | NZ$470.89M 268.73M USD | 32.07 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-4.41
|
NZ$470.75M 268.65M USD | NZ$327.62K 186.97K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.18 2.39 USD |
+1.21
|
NZ$470.08M 268.26M USD | NZ$9.62K 5.49K USD | NZ$4.05 2.31 USD | NZ$4.18 2.39 USD | NZ$470.08M 268.26M USD | 24.58 | NZ$0.17 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.23
|
NZ$434.86M 248.16M USD | NZ$120.67K 68.87K USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$434.86M 248.16M USD | 10.75 | NZ$0.40 0.23 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
+0.93
|
NZ$387.55M 221.17M USD | NZ$183.56K 104.75K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.02 0.58 USD |
+4.08
|
NZ$385.18M 219.81M USD | NZ$107.55K 61.38K USD | NZ$0.99 0.56 USD | NZ$1.02 0.58 USD | NZ$385.18M 219.81M USD | 12.75 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
-0.87
|
NZ$338.14M 192.97M USD | NZ$11.03K 6.3K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$285.63M 163M USD | NZ$293.57K 167.53K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
+1.04
|
NZ$280.48M 160.06M USD | NZ$295.00 168.35 USD | NZ$1.94 1.1 USD | NZ$1.95 1.11 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.46 0.26 USD |
-2.13
|
NZ$277.47M 158.35M USD | NZ$126.96K 72.46K USD | NZ$0.46 0.26 USD | NZ$0.49 0.28 USD | NZ$277.47M 158.35M USD | 0 | -NZ$0.16 -0.09 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.76 1.58 USD |
-0.36
|
NZ$234.30M 133.71M USD | NZ$2.55K 1.45K USD | NZ$2.76 1.58 USD | NZ$2.77 1.58 USD | NZ$234.30M 133.71M USD | 16.23 | NZ$0.17 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$231.07M 131.86M USD | NZ$18.11K 10.34K USD | NZ$5.18 2.96 USD | NZ$5.20 2.97 USD | NZ$231.07M 131.86M USD | 6.81 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$227.93M 130.08M USD | NZ$15.40K 8.79K USD | NZ$0.64 0.37 USD | NZ$0.66 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.37 4.78 USD |
-1.53
|
NZ$219.59M 125.31M USD | NZ$189.00 107.86 USD | NZ$8.37 4.78 USD | NZ$8.50 4.85 USD | NZ$219.59M 125.31M USD | 13.72 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$202.84M 115.76M USD | NZ$21.21K 12.1K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$202.84M 115.76M USD | 0 | -NZ$0.04 -0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.98
|
NZ$194.76M 111.14M USD | NZ$46.05K 26.28K USD | NZ$1.00 0.57 USD | NZ$1.04 0.59 USD | NZ$194.76M 111.14M USD | 0 | -NZ$0.89 -0.5 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
-1.92
|
NZ$191.95M 109.54M USD | NZ$111.62K 63.7K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
+1.69
|
NZ$175.80M 100.33M USD | NZ$14.02K 8K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$27.99K 15.97K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.15 1.23 USD |
-2.71
|
NZ$162.29M 92.62M USD | NZ$12.29K 7.01K USD | NZ$2.15 1.23 USD | NZ$2.21 1.26 USD | NZ$162.29M 92.62M USD | 10.75 | NZ$0.20 0.11 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.69 0.4 USD |
-0.86
|
NZ$160.51M 91.6M USD | NZ$60.71K 34.64K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$160.51M 91.6M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$6.60K 3.77K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$18.29K 10.44K USD | NZ$0.45 0.25 USD | NZ$0.45 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.13 -0.07 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.15 0.66 USD |
+1.77
|
NZ$145.06M 82.78M USD | NZ$128.37K 73.26K USD | NZ$1.08 0.62 USD | NZ$1.15 0.66 USD | NZ$145.06M 82.78M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$140.36M 80.1M USD | NZ$17.51K 9.99K USD | NZ$1.92 1.1 USD | NZ$1.95 1.11 USD | NZ$140.36M 80.1M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.62
|
NZ$137.71M 78.59M USD | NZ$52.80K 30.13K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$134.55M 76.78M USD | NZ$2.83K 1.62K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-0.61
|
NZ$116.22M 66.33M USD | NZ$34.85K 19.89K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$102.59M 58.54M USD | NZ$103.00 58.78 USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$102.59M 58.54M USD | 7.90 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.69
|
NZ$76.36M 43.58M USD | NZ$393.40K 224.51K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$76.36M 43.58M USD | 10.00 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+3.66
|
NZ$61.66M 35.19M USD | NZ$2.63K 1.5K USD | NZ$0.16 0.09 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.31 0.18 USD |
+3.33
|
NZ$56.93M 32.49M USD | NZ$25.91K 14.78K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$56.93M 32.49M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$44.22M 25.23M USD | NZ$166.90K 95.25K USD | NZ$0.59 0.34 USD | NZ$0.65 0.37 USD | NZ$44.22M 25.23M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.63 0.36 USD |
-0.79
|
NZ$41.41M 23.63M USD | NZ$73.00 41.66 USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$41.41M 23.63M USD | 15.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.68 0.39 USD |
+0.75
|
NZ$35.91M 20.5M USD | NZ$983.00 560.98 USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$35.91M 20.5M USD | 3.21 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.7
|
NZ$35.82M 20.44M USD | NZ$261.79K 149.4K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$35.82M 20.44M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.91K 1.09K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+5.88
|
NZ$22.97M 13.11M USD | NZ$76.35K 43.57K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.89
|
NZ$22.58M 12.89M USD | NZ$105.20K 60.04K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.58M 12.89M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
-4.69
|
NZ$19.96M 11.39M USD | NZ$2.90K 1.65K USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$19.96M 11.39M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.49K 849.74 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0068 USD |
+9.09
|
NZ$12.57M 7.17M USD | NZ$224.14K 127.91K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0068 USD | NZ$12.57M 7.17M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
+11.11
|
NZ$10.55M 6.02M USD | NZ$665.65K 379.87K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.55M 6.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
-4.49
|
NZ$8.03M 4.59M USD | NZ$51.99K 29.67K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$8.03M 4.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.00 0.0028 USD |
-28.57
|
NZ$3.97M 2.26M USD | NZ$1.15M 658.57K USD | NZ$0.00 0.0028 USD | NZ$0.01 0.0039 USD | NZ$3.97M 2.26M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.99 7.42 USD |
-1.19
|
NZ$0.00 0 USD | NZ$6.07K 3.46K USD | NZ$12.99 7.42 USD | NZ$13.27 7.57 USD | NZ$0.00 0 USD | 18.77 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.48 5.41 USD |
+0.29
|
NZ$0.00 0 USD | NZ$15.94K 9.1K USD | NZ$9.43 5.38 USD | NZ$9.55 5.45 USD | NZ$0.00 0 USD | 17.48 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.77 10.14 USD |
-0.34
|
NZ$0.00 0 USD | NZ$13.56K 7.74K USD | NZ$17.74 10.12 USD | NZ$17.96 10.25 USD | NZ$0.00 0 USD | 30.23 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.31 2.46 USD |
-1.26
|
NZ$0.00 0 USD | NZ$101.84K 58.12K USD | NZ$4.30 2.45 USD | NZ$4.37 2.49 USD | NZ$0.00 0 USD | 19.77 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.56 4.31 USD |
-2.85
|
NZ$0.00 0 USD | NZ$22.90K 13.07K USD | NZ$7.56 4.31 USD | NZ$7.70 4.39 USD | NZ$0.00 0 USD | 6.65 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
-0.07
|
NZ$0.00 0 USD | NZ$1.35K 768.13 USD | NZ$1.46 0.83 USD | NZ$1.46 0.84 USD | NZ$0.00 0 USD | 8.61 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.21 2.4 USD |
-1.08
|
NZ$0.00 0 USD | NZ$7.99K 4.56K USD | NZ$4.17 2.38 USD | NZ$4.21 2.4 USD | NZ$0.00 0 USD | 27.19 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
+0.49
|
NZ$0.00 0 USD | NZ$120.22K 68.61K USD | NZ$3.04 1.73 USD | NZ$3.08 1.75 USD | NZ$0.00 0 USD | 21.43 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
+0.71
|
NZ$0.00 0 USD | NZ$46.50K 26.53K USD | NZ$1.26 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.85 | NZ$0.06 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
