$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (269)
NZSE (269)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $36.93 22.79 USD
0
$126.24B 77.9B USD $3.3K 2.04K USD $36.77 22.69 USD $37 22.83 USD $126.24B 77.9B USD 17.33 $2.13 1.31 USD
ANZ Group Holdings Limited  ANZ.NZ $33.27 20.53 USD
+0.39
$99.02B 61.1B USD $7.39K 4.56K USD $32.97 20.35 USD $33.3 20.55 USD $99.02B 61.1B USD 13.80 $2.41 1.49 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35.64 21.99 USD
-1.55
$20.89B 12.89B USD $207.85K 128.27K USD $35.5 21.91 USD $36.45 22.49 USD $20.89B 12.89B USD 54.83 $0.65 0.4 USD
Meridian Energy Limited  MEL.NZ $5.82 3.59 USD
-0.94
$15.23B 9.4B USD $349.37K 215.59K USD $5.8 3.58 USD $5.9 3.64 USD $15.23B 9.4B USD 116.29 $0.05 0.03 USD
Auckland International Airport Limited  AIA.NZ $7.45 4.6 USD
-0.8
$12.59B 7.77B USD $571.93K 352.93K USD $7.42 4.58 USD $7.56 4.66 USD $12.59B 7.77B USD 186.25 $0.04 0.02 USD
Infratil Limited  IFT.NZ $10.96 6.76 USD
+0.09
$10.87B 6.7B USD $321.71K 198.53K USD $10.84 6.69 USD $10.99 6.78 USD $10.87B 6.7B USD 0 -$0.3 -0.1 USD
Mercury NZ Limited  MCY.NZ $6.15 3.8 USD
0
$8.61B 5.31B USD $129.25K 79.76K USD $6.1 3.76 USD $6.2 3.83 USD $8.61B 5.31B USD 29.28 $0.21 0.13 USD
EBOS Group Limited  EBO.NZ $39.92 24.63 USD
-1.14
$8.23B 5.08B USD $43.92K 27.1K USD $39.56 24.41 USD $40.45 24.96 USD $8.23B 5.08B USD 28.71 $1.39 0.86 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.7 2.9 USD
0
$7.54B 4.65B USD $80K 49.37K USD $4.7 2.9 USD $4.71 2.91 USD $7.54B 4.65B USD 6.61 $0.71 0.44 USD
Contact Energy Limited  CEN.NZ $9.03 5.57 USD
-0.88
$7.27B 4.48B USD $499.71K 308.37K USD $8.98 5.54 USD $9.08 5.6 USD $7.27B 4.48B USD 32.25 $0.28 0.17 USD
Mainfreight Limited  MFT.NZ $64.62 39.88 USD
-0.87
$6.51B 4.02B USD $43.82K 27.04K USD $64.62 39.88 USD $65.63 40.5 USD $6.51B 4.02B USD 23.32 $2.77 1.71 USD
The a2 Milk Company Limited  ATM.NZ $7.91 4.88 USD
-0.13
$5.73B 3.53B USD $52.01K 32.1K USD $7.9 4.88 USD $8.06 4.97 USD $5.73B 3.53B USD 32.95 $0.24 0.15 USD
Spark New Zealand Limited  SPK.NZ $2.54 1.57 USD
-0.39
$4.82B 2.97B USD $1.08M 665.54K USD $2.51 1.55 USD $2.6 1.6 USD $4.82B 2.97B USD 14.94 $0.17 0.1 USD
Port of Tauranga Limited  POT.NZ $6.99 4.31 USD
+0.14
$4.76B 2.93B USD $79.01K 48.76K USD $6.96 4.29 USD $7.08 4.37 USD $4.76B 2.93B USD 46.60 $0.15 0.09 USD
Vector Limited  VCT.NZ $4.43 2.73 USD
-0.67
$4.5B 2.78B USD $73.04K 45.07K USD $4.4 2.72 USD $4.46 2.75 USD $4.5B 2.78B USD 26.05 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.59 5.3 USD
+0.47
$3.73B 2.3B USD $55.85K 34.46K USD $8.52 5.26 USD $8.6 5.3 USD $3.73B 2.3B USD 0 -$0.02 -0.01 USD
Fletcher Building Limited  FBU.NZ $3.07 1.89 USD
+2.33
$3.3B 2.04B USD $178.08K 109.89K USD $3 1.85 USD $3.07 1.89 USD $3.3B 2.04B USD 0 -$0.22 -0.1 USD
Goodman Property Trust  GMT.NZ $2.05 1.27 USD
-0.97
$3.23B 1.99B USD $217.36K 134.13K USD $2.03 1.25 USD $2.06 1.27 USD $3.23B 1.99B USD 29.28 $0.07 0.04 USD
Bankers Ord  BIT.NZ $2.74 1.69 USD
-1.08
$2.91B 1.8B USD $17.34K 10.7K USD $2.74 1.69 USD $2.77 1.71 USD $2.91B 1.8B USD 6.37 $0.43 0.27 USD
Summerset Group Holdings Limited  SUM.NZ $11.91 7.35 USD
-0.75
$2.88B 1.78B USD $40.94K 25.26K USD $11.88 7.33 USD $12.02 7.41 USD $2.88B 1.78B USD 8.27 $1.44 0.89 USD
Ryman Healthcare Limited  RYM.NZ $2.55 1.57 USD
+6.69
$2.61B 1.61B USD $1.72M 1.06M USD $2.52 1.56 USD $2.59 1.6 USD $2.61B 1.61B USD 0 -$0.61 -0.3 USD
Genesis Energy Limited  GNE.NZ $2.36 1.45 USD
-0.21
$2.59B 1.6B USD $195.45K 120.61K USD $2.35 1.45 USD $2.37 1.46 USD $2.59B 1.6B USD 19.62 $0.12 0.07 USD
Freightways Group Limited  FRW.NZ $11.24 6.94 USD
-0.09
$2.01B 1.24B USD $1.13M 697.44K USD $11.22 6.92 USD $11.35 7 USD $2.01B 1.24B USD 28.09 $0.4 0.25 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.25 0.77 USD
-0.4
$2.01B 1.24B USD $196.22K 121.09K USD $1.24 0.76 USD $1.26 0.77 USD $2.01B 1.24B USD 0 -$0.02 -0.01 USD
Manawa Energy Limited  MNW.NZ $6.37 3.93 USD
0
$1.99B 1.23B USD $1.55M 957.58K USD $6.34 3.91 USD $6.49 4 USD $1.99B 1.23B USD 0 $0 0 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
0
$1.96B 1.21B USD $798.09K 492.5K USD $0.5899 0.36 USD $0.5899 0.37 USD $1.96B 1.21B USD 14.75 $0.04 0.02 USD
Kiwi Property Group Limited  KPG.NZ $0.9599 0.59 USD
-1.03
$1.6B 985.21M USD $290.39K 179.2K USD $0.9599 0.59 USD $0.9699 0.6 USD $1.6B 985.21M USD 24.00 $0.04 0.02 USD
Vital Healthcare Property Trust  VHP.NZ $2.05 1.27 USD
+0.49
$1.4B 865.19M USD $144.37K 89.09K USD $2.03 1.25 USD $2.06 1.27 USD $1.4B 865.19M USD 0 -$0.05 -0.03 USD
Gentrack Group Limited  GTK.NZ $12.74 7.86 USD
-0.23
$1.37B 846.89M USD $258.58K 159.56K USD $12.74 7.86 USD $13.01 8.03 USD $1.37B 846.89M USD 91.00 $0.14 0.09 USD
Briscoe Group Limited  BGP.NZ $5.6 3.46 USD
+2.75
$1.28B 788.71M USD $28.29K 17.46K USD $5.49 3.39 USD $5.6 3.46 USD $1.28B 788.71M USD 20.74 $0.27 0.17 USD
Property For Industry Limited  PFI.NZ $2.38 1.47 USD
0
$1.21B 748.71M USD $88.21K 54.43K USD $2.34 1.44 USD $2.4 1.48 USD $1.21B 748.71M USD 0 -$0.19 -0.1 USD
Argosy Property Limited  ARG.NZ $1.15 0.71 USD
+0.88
$998.88M 616.4M USD $175.73K 108.44K USD $1.14 0.7 USD $1.15 0.71 USD $998.88M 616.4M USD 7.66 $0.15 0.09 USD
Skellerup Holdings Limited  SKL.NZ $4.97 3.07 USD
+2.47
$974.48M 601.34M USD $44.49K 27.45K USD $4.88 3.01 USD $4.98 3.07 USD $974.48M 601.34M USD 20.70 $0.24 0.15 USD
Vulcan Steel Limited  VSL.NZ $7.18 4.43 USD
+1.13
$948.94M 585.59M USD $184.39K 113.79K USD $7 4.32 USD $7.2 4.44 USD $948.94M 585.59M USD 42.23 $0.17 0.1 USD
Channel Infrastructure NZ Limited  CHI.NZ $2.17 1.34 USD
-1.81
$910.21M 561.69M USD $154.98K 95.64K USD $2.16 1.33 USD $2.21 1.36 USD $910.21M 561.69M USD 31.00 $0.07 0.04 USD
Vista Group International Limited  VGL.NZ $3.5 2.16 USD
-0.28
$843.13M 520.29M USD $25.03K 15.44K USD $3.48 2.15 USD $3.51 2.17 USD $843.13M 520.29M USD 0 $0 0 USD
SkyCity Entertainment Group Limited  SKC.NZ $1.01 0.62 USD
+4.12
$767.81M 473.81M USD $556.53K 343.43K USD $0.9599 0.59 USD $1.01 0.62 USD $767.81M 473.81M USD 0 -$0.2 -0.1 USD
Heartland Group Holdings Limited  HGH.NZ $0.8199 0.5 USD
+0.62
$764M 471.46M USD $363.84K 224.52K USD $0.81 0.5 USD $0.8299 0.51 USD $764M 471.46M USD 16.30 $0.05 0.03 USD
Fonterra Shareholders Fund  FSF.NZ $6.61 4.08 USD
+0.3
$711.06M 438.79M USD $64.27K 39.66K USD $6.58 4.06 USD $6.61 4.08 USD $711.06M 438.79M USD 0 $0 0 USD
Stride Property Group  SPG.NZ $1.24 0.76 USD
+1.23
$690.94M 426.37M USD $85.69K 52.88K USD $1.22 0.75 USD $1.25 0.77 USD $690.94M 426.37M USD 30.87 $0.04 0.02 USD
Scales Corporation Limited  SCL.NZ $4.62 2.85 USD
-1.7
$665.43M 410.63M USD $34.15K 21.08K USD $4.62 2.85 USD $4.74 2.93 USD $665.43M 410.63M USD 21.00 $0.22 0.14 USD
Napier Port Holdings Limited  NPH.NZ $3.25 2.01 USD
+0.93
$649.6M 400.87M USD $616.75K 380.59K USD $3.2 1.97 USD $3.25 2.01 USD $649.6M 400.87M USD 23.21 $0.14 0.09 USD
Turners Automotive Group Limited  TRA.NZ $6.8 4.2 USD
-1.16
$611.28M 377.22M USD $23.67K 14.61K USD $6.71 4.14 USD $6.88 4.25 USD $611.28M 377.22M USD 15.81 $0.43 0.27 USD
Oceania Healthcare Limited  OCA.NZ $0.75 0.46 USD
0
$543.17M 335.19M USD $327.27K 201.96K USD $0.75 0.46 USD $0.76 0.47 USD $543.17M 335.19M USD 18.75 $0.04 0.02 USD
Sanford Limited  SAN.NZ $5.69 3.51 USD
0
$540.6M 333.6M USD $1.7K 1.05K USD $5.69 3.51 USD $5.7 3.52 USD $540.6M 333.6M USD 27.09 $0.21 0.13 USD
Tower Limited  TWR.NZ $1.55 0.96 USD
-1.27
$530.96M 327.65M USD $82.6K 50.97K USD $1.55 0.96 USD $1.59 0.98 USD $530.96M 327.65M USD 6.45 $0.24 0.15 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.65 5.34 USD
+0.58
$528.25M 325.98M USD $20.86K 12.87K USD $8.49 5.24 USD $8.65 5.34 USD $528.25M 325.98M USD 15.17 $0.57 0.35 USD
NZX Limited  NZX.NZ $1.52 0.94 USD
+0.66
$509.5M 314.41M USD $22.33K 13.78K USD $1.49 0.92 USD $1.52 0.94 USD $509.5M 314.41M USD 19.00 $0.08 0.05 USD
Investore Property Limited  IPL.NZ $1.19 0.73 USD
-0.83
$464.87M 286.87M USD $97.78K 60.34K USD $1.19 0.73 USD $1.19 0.73 USD $464.87M 286.87M USD 11.90 $0.1 0.06 USD
Tourism Holdings Limited  THL.NZ $2.09 1.29 USD
-0.95
$462.09M 285.16M USD $99.3K 61.28K USD $2.08 1.28 USD $2.1 1.3 USD $462.09M 285.16M USD 19.00 $0.11 0.07 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.94 1.81 USD
-1.67
$459.02M 283.26M USD $166 102.44 USD $2.94 1.81 USD $2.94 1.81 USD $459.02M 283.26M USD 147.00 $0.02 0.01 USD
Kingfish Limited  KFL.NZ $1.32 0.81 USD
+0.76
$449.52M 277.39M USD $254.18K 156.85K USD $1.31 0.81 USD $1.32 0.81 USD $449.52M 277.39M USD 5.73 $0.23 0.14 USD
SKY Network Television Limited  SKT.NZ $3.01 1.86 USD
-0.99
$422.75M 260.87M USD $33.33K 20.56K USD $3.01 1.86 USD $3.03 1.87 USD $422.75M 260.87M USD 8.85 $0.34 0.21 USD
Synlait Milk Limited  SML.NZ $0.65 0.4 USD
+4.84
$412.01M 254.25M USD $89.39K 55.16K USD $0.6199 0.38 USD $0.66 0.41 USD $412.01M 254.25M USD 0 -$0.79 -0.4 USD
Restaurant Brands New Zealand Limited  RBD.NZ $2.99 1.84 USD
-0.5
$374.9M 231.35M USD $29.3K 18.08K USD $2.99 1.84 USD $3 1.85 USD $374.9M 231.35M USD 14.21 $0.21 0.13 USD
Serko Limited  SKO.NZ $2.89 1.78 USD
+0.17
$359.47M 221.83M USD $26.99K 16.65K USD $2.87 1.77 USD $2.92 1.8 USD $359.47M 221.83M USD 0 -$0.19 -0.1 USD
The Warehouse Group Limited  WHS.NZ $0.8199 0.51 USD
0
$284.41M 175.51M USD $19.46K 12.01K USD $0.81 0.5 USD $0.8299 0.51 USD $284.41M 175.51M USD 0 -$0.04 -0.02 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.68 1.65 USD
+0.75
$281.04M 173.43M USD $16.13K 9.95K USD $2.66 1.64 USD $2.71 1.67 USD $281.04M 173.43M USD 24.36 $0.11 0.07 USD
Smartpay Holdings Limited  SPY.NZ $1.13 0.69 USD
+0.45
$272.19M 167.96M USD $1.1K 676.95 USD $1.13 0.69 USD $1.13 0.7 USD $272.19M 167.96M USD 0 $0 0 USD
EROAD Limited  ERD.NZ $1.35 0.83 USD
-0.74
$253M 156.13M USD $16.09K 9.93K USD $1.35 0.83 USD $1.37 0.85 USD $253M 156.13M USD 135.00 $0.01 0.006 USD
CDL Investments New Zealand Limited  CDI.NZ $0.8 0.49 USD
-1.23
$234.14M 144.48M USD $5.47K 3.37K USD $0.8 0.49 USD $0.8 0.49 USD $234.14M 144.48M USD 16.00 $0.05 0.03 USD
NZME Limited  NZM.NZ $1.17 0.72 USD
0
$219.84M 135.66M USD $388 239.43 USD $1.17 0.72 USD $1.17 0.72 USD $219.84M 135.66M USD 0 -$0.09 -0.05 USD
Marlin Global Limited  MLN.NZ $0.9399 0.58 USD
0
$203.59M 125.63M USD $79.74K 49.2K USD $0.9399 0.58 USD $0.9499 0.59 USD $203.59M 125.63M USD 5.22 $0.18 0.11 USD
Barramundi Limited  BRM.NZ $0.6999 0.43 USD
0
$198.34M 122.39M USD $296.51K 182.97K USD $0.68 0.42 USD $0.6999 0.43 USD $198.34M 122.39M USD 7.00 $0.1 0.06 USD
KMD Brands Limited  KMD.NZ $0.27 0.16 USD
-1.85
$188.59M 116.38M USD $149.68K 92.36K USD $0.26 0.16 USD $0.27 0.17 USD $188.59M 116.38M USD 0 -$0.08 -0.04 USD
Seeka Limited  SEK.NZ $4.1 2.53 USD
+0.99
$179.49M 110.76M USD $683 421.47 USD $4.06 2.51 USD $4.1 2.53 USD $179.49M 110.76M USD 19.52 $0.21 0.13 USD
Michael Hill International Limited  MHJ.NZ $0.44 0.27 USD
-1.12
$169.32M 104.49M USD $1.05K 648.57 USD $0.44 0.27 USD $0.44 0.27 USD $169.32M 104.49M USD 0 $0 0 USD
Scott Technology Limited  SCT.NZ $2 1.23 USD
0
$168.03M 103.69M USD $5.86K 3.61K USD $2 1.23 USD $2 1.23 USD $168.03M 103.69M USD 20.00 $0.1 0.06 USD
PGG Wrightson Limited  PGW.NZ $2.17 1.34 USD
+6.9
$163.8M 101.08M USD $52.95K 32.67K USD $2.08 1.28 USD $2.17 1.34 USD $163.8M 101.08M USD 24.11 $0.09 0.06 USD
Rakon Limited  RAK.NZ $0.6899 0.43 USD
+2.99
$158.57M 97.85M USD $26.32K 16.24K USD $0.68 0.42 USD $0.6999 0.43 USD $158.57M 97.85M USD 0 -$0.03 -0.01 USD
ikeGPS Group Limited  IKE.NZ $0.93 0.57 USD
0
$149.97M 92.54M USD $144.11K 88.93K USD $0.93 0.57 USD $0.93 0.57 USD $149.97M 92.54M USD 0 -$0.1 -0.06 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.9399 0.58 USD
0
$136.32M 84.12M USD $52.79K 32.58K USD $0.92 0.57 USD $0.9399 0.58 USD $136.32M 84.12M USD 5.87 $0.16 0.1 USD
Green Cross Health Limited  GXH.NZ $0.88 0.54 USD
0
$126.47M 78.04M USD $5.81K 3.59K USD $0.8699 0.54 USD $0.88 0.54 USD $126.47M 78.04M USD 8.00 $0.11 0.07 USD
Steel & Tube Holdings Limited  STU.NZ $0.6899 0.42 USD
+0.74
$125.79M 77.62M USD $99.54K 61.43K USD $0.68 0.42 USD $0.6899 0.42 USD $125.79M 77.62M USD 34.25 $0.02 0.01 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.22 0.13 USD
-4.44
$115.71M 71.4M USD $16.51K 10.19K USD $0.22 0.13 USD $0.22 0.13 USD $115.71M 71.4M USD 10.75 $0.02 0.01 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.34 7 USD
+0.15
$110.1M 67.94M USD $18.12K 11.18K USD $11.29 6.97 USD $11.38 7.02 USD $110.1M 67.94M USD 26.73 $0.42 0.26 USD
Radius Residential Care Limited  RAD.NZ $0.3499 0.22 USD
+2.94
$99.66M 61.5M USD $88.13K 54.38K USD $0.3499 0.21 USD $0.3499 0.22 USD $99.66M 61.5M USD 11.66 $0.03 0.02 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
+2.04
$90.98M 56.14M USD $80.07K 49.41K USD $0.25 0.15 USD $0.25 0.15 USD $90.98M 56.14M USD 0 $0 0 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-0.97
$84.46M 52.12M USD $89.33K 55.13K USD $0.1 0.06 USD $0.11 0.07 USD $84.46M 52.12M USD 0 -$0.04 -0.02 USD
Asset Plus Limited  APL.NZ $0.2 0.12 USD
+0.51
$71.09M 43.87M USD $69.91K 43.14K USD $0.2 0.12 USD $0.2 0.12 USD $71.09M 43.87M USD 0 -$0.02 -0.01 USD
ArborGen Holdings Limited  ARB.NZ $0.1199 0.08 USD
0
$64.59M 39.86M USD $1.75K 1.08K USD $0.1199 0.08 USD $0.1199 0.08 USD $64.59M 39.86M USD 0 -$0.07 -0.04 USD
My Food Bag Group Limited  MFB.NZ $0.22 0.13 USD
0
$53.94M 33.29M USD $105.76K 65.27K USD $0.2099 0.13 USD $0.22 0.13 USD $53.94M 33.29M USD 10.75 $0.02 0.01 USD
Bremworth Limited  BRW.NZ $0.5999 0.37 USD
+1.69
$42.64M 26.31M USD $64.22K 39.63K USD $0.56 0.35 USD $0.5999 0.37 USD $42.64M 26.31M USD 0 -$0.03 -0.01 USD
AoFrio Limited  AOF.NZ $0.1 0.06 USD
0
$41.25M 25.46M USD $10.29K 6.35K USD $0.1 0.06 USD $0.1 0.06 USD $41.25M 25.46M USD 0 $0 0 USD
New Talisman Gold Mines Limited  NTL.NZ $0.05999 0.03 USD
-8.33
$35.71M 22.03M USD $521.2K 321.63K USD $0.05 0.03 USD $0.05999 0.04 USD $35.71M 22.03M USD 0 $0 0 USD
Comvita Limited  CVT.NZ $0.4799 0.3 USD
+3.23
$33.84M 20.88M USD $17.87K 11.03K USD $0.4699 0.29 USD $0.4799 0.3 USD $33.84M 20.88M USD 0 -$1.16 -0.7 USD
PaySauce Limited  PYS.NZ $0.2 0.12 USD
+1.01
$28.74M 17.73M USD $3.95K 2.44K USD $0.2 0.12 USD $0.2 0.12 USD $28.74M 17.73M USD 0 $0 0 USD
Trade Window Holdings Limited  TWL.NZ $0.2 0.12 USD
0
$26.84M 16.56M USD $5.33K 3.29K USD $0.2 0.12 USD $0.2 0.12 USD $26.84M 16.56M USD 0 -$0.03 -0.01 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
0
$23.03M 14.21M USD $59.3K 36.59K USD $0.02 0.01 USD $0.02 0.01 USD $23.03M 14.21M USD 0 $0 0 USD
MOVE Logistics Group Limited  MOV.NZ $0.1799 0.11 USD
0
$22.46M 13.86M USD $130.38K 80.46K USD $0.17 0.11 USD $0.1799 0.11 USD $22.46M 13.86M USD 0 -$0.4 -0.2 USD
Allied Farmers Limited  ALF.NZ $0.76 0.47 USD
0
$21.89M 13.51M USD $3 1.85 USD $0.76 0.47 USD $0.78 0.48 USD $21.89M 13.51M USD 4.00 $0.19 0.12 USD
Vital Limited  VTL.NZ $0.4299 0.27 USD
0
$17.87M 11.02M USD $31.42K 19.39K USD $0.4299 0.27 USD $0.44 0.27 USD $17.87M 11.02M USD 0 -$0.01 -0.006 USD
Savor Limited  SVR.NZ $0.1799 0.11 USD
+6.51
$13.82M 8.53M USD $55.31K 34.13K USD $0.1799 0.11 USD $0.1799 0.11 USD $13.82M 8.53M USD 0 -$0.02 -0.01 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$13.13M 8.1M USD $26.83K 16.55K USD $0.02 0.01 USD $0.02 0.01 USD $13.13M 8.1M USD 0 $0 0 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
-2.08
$8.9M 5.49M USD $102.11K 63.01K USD $0.05 0.03 USD $0.05 0.03 USD $8.9M 5.49M USD 0 -$0.07 -0.04 USD
Solution Dynamics Limited  SDL.NZ $0.5999 0.37 USD
0
$8.82M 5.45M USD $77 47.52 USD $0.5999 0.37 USD $0.5999 0.37 USD $8.82M 5.45M USD 3.33 $0.18 0.11 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
+11.11
$6.71M 4.14M USD $161.63K 99.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.71M 4.14M USD 0 -$0.03 -0.01 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.05999 0.04 USD
0
$6.26M 3.86M USD $136 83.92 USD $0.05999 0.03 USD $0.05999 0.04 USD $6.26M 3.86M USD 0 -$0.01 -0.006 USD
Smart Australian Financials ETF  ASF.NZ $11.87 7.32 USD
-0.13
$0 0 USD $2.05K 1.26K USD $11.81 7.29 USD $11.9 7.34 USD $0 0 USD 21.51 $0.55 0.34 USD
Smart Australian Resources ETF  ASR.NZ $5.69 3.51 USD
+2.26
$0 0 USD $28.54K 17.61K USD $5.6 3.46 USD $5.72 3.53 USD $0 0 USD 11.90 $0.48 0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí