Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (183)
NZSE (183)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.37 25.89 USD |
+0.8
|
NZ$154.96B 88.43B USD | NZ$2.29K 1.31K USD | NZ$45.02 25.69 USD | NZ$45.69 26.07 USD | NZ$154.96B 88.43B USD | 19.22 | NZ$2.36 1.35 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.63 28.32 USD |
+0.77
|
NZ$149.44B 85.28B USD | NZ$4.51K 2.57K USD | NZ$48.99 27.96 USD | NZ$50.15 28.62 USD | NZ$149.44B 85.28B USD | 22.35 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.95 27.36 USD |
-1.03
|
NZ$28.21B 16.1B USD | NZ$26.49K 15.12K USD | NZ$47.55 27.14 USD | NZ$48.35 27.59 USD | NZ$28.21B 16.1B USD | 60.69 | NZ$0.79 0.45 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.78 5.01 USD |
0
|
NZ$14.97B 8.54B USD | NZ$37.99K 21.68K USD | NZ$8.71 4.97 USD | NZ$8.79 5.02 USD | NZ$14.97B 8.54B USD | 43.89 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.61 3.2 USD |
+0.27
|
NZ$14.90B 8.5B USD | NZ$44.49K 25.39K USD | NZ$5.56 3.17 USD | NZ$5.64 3.22 USD | NZ$14.90B 8.5B USD | 112.09 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
+0.17
|
NZ$13.95B 7.96B USD | NZ$70.60K 40.29K USD | NZ$5.82 3.32 USD | NZ$5.83 3.33 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.07 7.46 USD |
+0.5
|
NZ$13.09B 7.47B USD | NZ$23.34K 13.32K USD | NZ$12.97 7.4 USD | NZ$13.29 7.58 USD | NZ$13.09B 7.47B USD | 48.38 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.64 3.79 USD |
-0.15
|
NZ$9.54B 5.44B USD | NZ$25.65K 14.64K USD | NZ$6.62 3.78 USD | NZ$6.70 3.82 USD | NZ$9.54B 5.44B USD | 28.86 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.68 4.95 USD |
+0.64
|
NZ$9.39B 5.36B USD | NZ$36.40K 20.77K USD | NZ$8.56 4.89 USD | NZ$8.70 4.96 USD | NZ$9.39B 5.36B USD | 21.15 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.51 38.66 USD |
+0.01
|
NZ$6.82B 3.89B USD | NZ$610.00 348.11 USD | NZ$67.38 38.45 USD | NZ$67.75 38.66 USD | NZ$6.82B 3.89B USD | 27.20 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.93 5.1 USD |
+1.48
|
NZ$6.50B 3.71B USD | NZ$58.52K 33.4K USD | NZ$8.65 4.94 USD | NZ$8.93 5.1 USD | NZ$6.50B 3.71B USD | 30.79 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.15 4.65 USD |
-0.37
|
NZ$5.54B 3.16B USD | NZ$29.34K 16.74K USD | NZ$8.14 4.65 USD | NZ$8.22 4.69 USD | NZ$5.54B 3.16B USD | 35.43 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
0
|
NZ$4.50B 2.57B USD | NZ$24.69K 14.09K USD | NZ$4.45 2.54 USD | NZ$4.50 2.57 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.18 12.09 USD |
-1.21
|
NZ$4.43B 2.53B USD | NZ$9.44K 5.38K USD | NZ$20.96 11.96 USD | NZ$21.50 12.27 USD | NZ$4.43B 2.53B USD | 15.92 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.09 1.19 USD |
+0.48
|
NZ$3.96B 2.26B USD | NZ$89.81K 51.25K USD | NZ$2.06 1.18 USD | NZ$2.10 1.2 USD | NZ$3.96B 2.26B USD | 8.03 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.57 2.04 USD |
-1.11
|
NZ$3.83B 2.18B USD | NZ$18.36K 10.48K USD | NZ$3.51 2 USD | NZ$3.60 2.05 USD | NZ$3.83B 2.18B USD | 18.78 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.20 4.68 USD |
-0.3
|
NZ$3.56B 2.03B USD | NZ$12.70K 7.25K USD | NZ$8.18 4.67 USD | NZ$8.27 4.72 USD | NZ$3.56B 2.03B USD | 91.05 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
+0.42
|
NZ$3.15B 1.8B USD | NZ$30.13K 17.19K USD | NZ$2.38 1.36 USD | NZ$2.41 1.38 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.41 1.95 USD |
0
|
NZ$3.05B 1.74B USD | NZ$5.00K 2.85K USD | NZ$3.41 1.95 USD | NZ$3.42 1.95 USD | NZ$3.05B 1.74B USD | 4.94 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.63 7.21 USD |
-0.16
|
NZ$2.26B 1.29B USD | NZ$3.15K 1.8K USD | NZ$12.56 7.17 USD | NZ$12.65 7.22 USD | NZ$2.26B 1.29B USD | 24.28 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
-0.27
|
NZ$1.86B 1.06B USD | NZ$25.32K 14.45K USD | NZ$1.80 1.03 USD | NZ$1.84 1.05 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$1.75B 995.88M USD | NZ$672.77K 383.94K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$1.75B 995.88M USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
-1.08
|
NZ$1.52B 866.61M USD | NZ$57.42K 32.77K USD | NZ$0.92 0.53 USD | NZ$0.94 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.63 4.35 USD |
+0.39
|
NZ$1.50B 853.75M USD | NZ$14.03K 8.01K USD | NZ$7.59 4.33 USD | NZ$7.64 4.36 USD | NZ$1.50B 853.75M USD | 22.44 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-0.28
|
NZ$1.46B 831.44M USD | NZ$53.98K 30.81K USD | NZ$1.79 1.02 USD | NZ$1.81 1.03 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.15 3.51 USD |
-0.81
|
NZ$1.45B 829.33M USD | NZ$38.37K 21.9K USD | NZ$6.12 3.49 USD | NZ$6.26 3.57 USD | NZ$1.45B 829.33M USD | 4.91 | NZ$1.25 0.71 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.29 1.88 USD |
+0.92
|
NZ$1.36B 778.03M USD | NZ$33.02K 18.84K USD | NZ$3.24 1.85 USD | NZ$3.30 1.88 USD | NZ$1.36B 778.03M USD | 65.79 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
+0.66
|
NZ$1.24B 705.84M USD | NZ$215.87K 123.19K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.24B 705.84M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
+0.4
|
NZ$1.18B 674.26M USD | NZ$51.73K 29.52K USD | NZ$1.25 0.71 USD | NZ$1.26 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$27.54K 15.72K USD | NZ$2.22 1.26 USD | NZ$2.23 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.88 3.93 USD |
-0.15
|
NZ$1.01B 575.32M USD | NZ$2.12K 1.21K USD | NZ$6.88 3.93 USD | NZ$6.89 3.93 USD | NZ$1.01B 575.32M USD | 49.14 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.26 5.28 USD |
+0.33
|
NZ$994.63M 567.61M USD | NZ$18.66K 10.65K USD | NZ$9.24 5.27 USD | NZ$9.30 5.31 USD | NZ$994.63M 567.61M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+1.18
|
NZ$958.00M 546.71M USD | NZ$599.00 341.84 USD | NZ$4.26 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.46 3.69 USD |
+0.94
|
NZ$946.90M 540.38M USD | NZ$21.89K 12.49K USD | NZ$6.40 3.65 USD | NZ$6.47 3.69 USD | NZ$946.90M 540.38M USD | 11.33 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$904.56M 516.21M USD | NZ$95.24K 54.35K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.35 8.19 USD |
+0.14
|
NZ$855.96M 488.48M USD | NZ$1.21K 692.23 USD | NZ$14.35 8.19 USD | NZ$14.40 8.22 USD | NZ$855.96M 488.48M USD | 14.49 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
+1.45
|
NZ$772.14M 440.64M USD | NZ$133.07K 75.94K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
0
|
NZ$724.60M 413.51M USD | NZ$25.19K 14.38K USD | NZ$2.08 1.19 USD | NZ$2.11 1.2 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.74 1.56 USD |
0
|
NZ$655.65M 374.17M USD | NZ$3.97K 2.27K USD | NZ$2.74 1.56 USD | NZ$2.74 1.56 USD | NZ$655.65M 374.17M USD | 274.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.12 4.06 USD |
+0.28
|
NZ$648.10M 369.86M USD | NZ$39.04K 22.28K USD | NZ$7.02 4.01 USD | NZ$7.12 4.06 USD | NZ$648.10M 369.86M USD | 16.95 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
+2.47
|
NZ$642.34M 366.57M USD | NZ$9.79K 5.59K USD | NZ$2.89 1.65 USD | NZ$2.90 1.65 USD | NZ$642.34M 366.57M USD | 16.11 | NZ$0.18 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.82 3.89 USD |
+2.56
|
NZ$638.53M 364.4M USD | NZ$10.23K 5.84K USD | NZ$6.65 3.8 USD | NZ$6.82 3.89 USD | NZ$638.53M 364.4M USD | 8.85 | NZ$0.77 0.44 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.9
|
NZ$616.46M 351.8M USD | NZ$3.47K 1.98K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$616.46M 351.8M USD | 18.33 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$506.30M 288.94M USD | NZ$17.02K 9.71K USD | NZ$3.66 2.09 USD | NZ$3.68 2.1 USD | NZ$506.30M 288.94M USD | 8.53 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.52 0.86 USD |
+1
|
NZ$498.80M 284.65M USD | NZ$13.17K 7.52K USD | NZ$1.51 0.86 USD | NZ$1.52 0.86 USD | NZ$498.80M 284.65M USD | 21.64 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.33 2.47 USD |
-0.69
|
NZ$487.00M 277.92M USD | NZ$1.21K 692.8 USD | NZ$4.33 2.47 USD | NZ$4.36 2.49 USD | NZ$487.00M 277.92M USD | 24.05 | NZ$0.18 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.52
|
NZ$485.23M 276.91M USD | NZ$3.60K 2.05K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$485.23M 276.91M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.55 2.6 USD |
-1.09
|
NZ$477.18M 272.32M USD | NZ$127.00 72.48 USD | NZ$4.55 2.6 USD | NZ$4.58 2.61 USD | NZ$477.18M 272.32M USD | 32.50 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.48 2.56 USD |
+0.67
|
NZ$453.06M 258.55M USD | NZ$298.00 170.06 USD | NZ$4.46 2.55 USD | NZ$4.48 2.56 USD | NZ$453.06M 258.55M USD | 11.48 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.63 USD |
+0.46
|
NZ$394.73M 225.26M USD | NZ$112.60K 64.26K USD | NZ$1.10 0.63 USD | NZ$1.10 0.63 USD | NZ$394.73M 225.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.02 0.58 USD |
+0.99
|
NZ$385.18M 219.81M USD | NZ$25.12K 14.34K USD | NZ$1.01 0.58 USD | NZ$1.03 0.58 USD | NZ$385.18M 219.81M USD | 12.75 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$366.36M 209.07M USD | NZ$794.70K 453.52K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$366.36M 209.07M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.20 0.68 USD |
+2.13
|
NZ$355.94M 203.13M USD | NZ$41.00 23.4 USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$355.94M 203.13M USD | 17.14 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.29 USD |
+4.04
|
NZ$310.65M 177.28M USD | NZ$22.42K 12.8K USD | NZ$0.51 0.29 USD | NZ$0.52 0.3 USD | NZ$310.65M 177.28M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.90 1.08 USD |
-0.26
|
NZ$273.28M 155.96M USD | NZ$25.78K 14.71K USD | NZ$1.90 1.08 USD | NZ$1.92 1.1 USD | NZ$273.28M 155.96M USD | 13.57 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$234.84M 134.02M USD | NZ$59.89K 34.18K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$16.11K 9.19K USD | NZ$5.10 2.91 USD | NZ$5.14 2.93 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.70 4.39 USD |
-2.04
|
NZ$202.23M 115.41M USD | NZ$116.00 66.2 USD | NZ$7.70 4.39 USD | NZ$7.80 4.45 USD | NZ$202.23M 115.41M USD | 12.62 | NZ$0.61 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.37 1.35 USD |
0
|
NZ$201.20M 114.82M USD | NZ$323.00 184.33 USD | NZ$2.37 1.35 USD | NZ$2.37 1.35 USD | NZ$201.20M 114.82M USD | 13.16 | NZ$0.18 0.1 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
0
|
NZ$184.42M 105.24M USD | NZ$1.37K 782.4 USD | NZ$0.97 0.55 USD | NZ$0.98 0.56 USD | NZ$184.42M 105.24M USD | 8.90 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$478.00 272.78 USD | NZ$0.62 0.35 USD | NZ$0.64 0.36 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+0.21
|
NZ$168.38M 96.09M USD | NZ$17.09K 9.75K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$168.38M 96.09M USD | 0 | -NZ$0.12 -0.06 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.73 0.41 USD |
-1.36
|
NZ$167.67M 95.69M USD | NZ$825.00 470.81 USD | NZ$0.72 0.41 USD | NZ$0.73 0.41 USD | NZ$167.67M 95.69M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+2.38
|
NZ$165.48M 94.44M USD | NZ$3.00K 1.71K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.19 1.25 USD |
0
|
NZ$165.31M 94.34M USD | NZ$1.54K 879.99 USD | NZ$2.18 1.24 USD | NZ$2.19 1.25 USD | NZ$165.31M 94.34M USD | 10.42 | NZ$0.21 0.12 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
+0.88
|
NZ$163.70M 93.42M USD | NZ$12.72K 7.26K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.25 0.71 USD |
+3.31
|
NZ$157.67M 89.98M USD | NZ$4.22K 2.41K USD | NZ$1.23 0.7 USD | NZ$1.25 0.71 USD | NZ$157.67M 89.98M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.14 1.22 USD |
+1.9
|
NZ$154.03M 87.9M USD | NZ$3.86K 2.2K USD | NZ$2.10 1.2 USD | NZ$2.14 1.22 USD | NZ$154.03M 87.9M USD | 0 | -NZ$7.49 -4.2 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.78 0.45 USD |
-1.27
|
NZ$147.48M 84.17M USD | NZ$23.64K 13.49K USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$147.48M 84.17M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$219.00 124.98 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$12.13K 6.92K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$117.64M 67.13M USD | NZ$42.87K 24.47K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.91
|
NZ$103.88M 59.28M USD | NZ$1.55K 884.55 USD | NZ$0.80 0.46 USD | NZ$0.80 0.46 USD | NZ$103.88M 59.28M USD | 8.00 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
-3.12
|
NZ$78.91M 45.03M USD | NZ$100.96K 57.62K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.18
|
NZ$62.39M 35.6M USD | NZ$130.00 74.19 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.39M 35.6M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$53.25M 30.39M USD | NZ$8.02K 4.58K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.61 0.35 USD |
-1.61
|
NZ$42.14M 24.05M USD | NZ$5.70K 3.25K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$42.14M 24.05M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$346.00 197.45 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$34.97M 19.96M USD | NZ$544.00 310.45 USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$34.97M 19.96M USD | 3.07 | NZ$0.21 0.12 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$34.13M 19.48M USD | NZ$121.00 69.05 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
+4
|
NZ$33.26M 18.98M USD | NZ$204.25K 116.56K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
-1.54
|
NZ$32.95M 18.81M USD | NZ$69.00 39.38 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$22.97M 13.11M USD | NZ$51.09K 29.16K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.08 USD |
+5.6
|
NZ$21.60M 12.32M USD | NZ$29.65K 16.92K USD | NZ$0.13 0.07 USD | NZ$0.13 0.08 USD | NZ$21.60M 12.32M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$1.05K 598.07 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$861.00 491.35 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$29.93K 17.08K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.07M 608.85K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$22.04K 12.58K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$93.88K 53.58K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.77 7.86 USD |
-1.21
|
NZ$0.00 0 USD | NZ$419.00 239.11 USD | NZ$13.77 7.86 USD | NZ$13.95 7.96 USD | NZ$0.00 0 USD | 19.57 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.96 5.11 USD |
+1.23
|
NZ$0.00 0 USD | NZ$8.16K 4.66K USD | NZ$8.92 5.09 USD | NZ$8.96 5.11 USD | NZ$0.00 0 USD | 15.89 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.04 9.15 USD |
+0.11
|
NZ$0.00 0 USD | NZ$28.45K 16.23K USD | NZ$16.00 9.13 USD | NZ$16.20 9.24 USD | NZ$0.00 0 USD | 26.16 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.46 2.55 USD |
+0.68
|
NZ$0.00 0 USD | NZ$14.58K 8.32K USD | NZ$4.44 2.54 USD | NZ$4.47 2.55 USD | NZ$0.00 0 USD | 19.86 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.9 USD |
0
|
NZ$0.00 0 USD | NZ$2.44K 1.39K USD | NZ$1.57 0.9 USD | NZ$1.57 0.9 USD | NZ$0.00 0 USD | 9.08 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.50 2.57 USD |
+0.9
|
NZ$0.00 0 USD | NZ$4.03K 2.3K USD | NZ$4.50 2.57 USD | NZ$4.52 2.58 USD | NZ$0.00 0 USD | 26.91 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.12 1.78 USD |
-0.26
|
NZ$0.00 0 USD | NZ$18.40K 10.5K USD | NZ$3.12 1.78 USD | NZ$3.14 1.79 USD | NZ$0.00 0 USD | 21.53 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$0.00 0 USD | NZ$12.54K 7.15K USD | NZ$1.27 0.73 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.42 | NZ$0.06 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
