Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.80 24.43 USD |
-1.79
|
NZ$146.16B 83.41B USD | NZ$4.59K 2.62K USD | NZ$42.79 24.42 USD | NZ$43.66 24.92 USD | NZ$146.16B 83.41B USD | 18.44 | NZ$2.32 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.32 27 USD |
-0.59
|
NZ$142.48B 81.31B USD | NZ$5.01K 2.86K USD | NZ$46.86 26.74 USD | NZ$47.75 27.25 USD | NZ$142.48B 81.31B USD | 21.21 | NZ$2.23 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.75 27.82 USD |
-0.1
|
NZ$28.68B 16.37B USD | NZ$271.23K 154.78K USD | NZ$47.51 27.11 USD | NZ$48.99 27.96 USD | NZ$28.68B 16.37B USD | 60.93 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.46 3.12 USD |
-0.55
|
NZ$14.51B 8.28B USD | NZ$401.51K 229.13K USD | NZ$5.40 3.08 USD | NZ$5.50 3.14 USD | NZ$14.51B 8.28B USD | 109.20 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.29 4.73 USD |
+1.04
|
NZ$14.12B 8.06B USD | NZ$585.42K 334.09K USD | NZ$8.20 4.68 USD | NZ$8.39 4.79 USD | NZ$14.12B 8.06B USD | 43.60 | NZ$0.19 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.14 7.5 USD |
-1.65
|
NZ$13.17B 7.51B USD | NZ$596.25K 340.27K USD | NZ$13.00 7.42 USD | NZ$13.28 7.58 USD | NZ$13.17B 7.51B USD | 48.66 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.50 3.14 USD |
+6.8
|
NZ$13.16B 7.51B USD | NZ$419.92K 239.64K USD | NZ$5.20 2.97 USD | NZ$5.50 3.14 USD | NZ$13.16B 7.51B USD | 10.18 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.72 3.83 USD |
-0.88
|
NZ$9.66B 5.51B USD | NZ$197.22K 112.55K USD | NZ$6.69 3.82 USD | NZ$6.78 3.87 USD | NZ$9.66B 5.51B USD | 29.21 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.58 4.89 USD |
+1.48
|
NZ$9.27B 5.29B USD | NZ$730.03K 416.61K USD | NZ$8.40 4.79 USD | NZ$8.60 4.91 USD | NZ$9.27B 5.29B USD | 20.91 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.97 37.65 USD |
+0.79
|
NZ$6.64B 3.79B USD | NZ$57.12K 32.6K USD | NZ$65.06 37.13 USD | NZ$66.19 37.77 USD | NZ$6.64B 3.79B USD | 26.60 | NZ$2.48 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.27 4.72 USD |
+0.61
|
NZ$6.02B 3.44B USD | NZ$72.88K 41.59K USD | NZ$8.11 4.63 USD | NZ$8.27 4.72 USD | NZ$6.02B 3.44B USD | 28.51 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.32 4.75 USD |
+0.12
|
NZ$5.66B 3.23B USD | NZ$91.11K 52K USD | NZ$8.24 4.7 USD | NZ$8.35 4.77 USD | NZ$5.66B 3.23B USD | 36.17 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.73 2.7 USD |
+2.6
|
NZ$4.73B 2.7B USD | NZ$85.90K 49.02K USD | NZ$4.60 2.63 USD | NZ$4.78 2.73 USD | NZ$4.73B 2.7B USD | 20.56 | NZ$0.23 0.13 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.85 11.33 USD |
+0.66
|
NZ$4.15B 2.37B USD | NZ$56.10K 32.02K USD | NZ$19.69 11.24 USD | NZ$19.95 11.39 USD | NZ$4.15B 2.37B USD | 15.03 | NZ$1.32 0.75 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.93 1.1 USD |
-0.77
|
NZ$3.66B 2.09B USD | NZ$860.19K 490.89K USD | NZ$1.92 1.1 USD | NZ$1.95 1.11 USD | NZ$3.66B 2.09B USD | 7.42 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
-0.3
|
NZ$3.58B 2.04B USD | NZ$1.42M 808.97K USD | NZ$3.32 1.89 USD | NZ$3.39 1.93 USD | NZ$3.58B 2.04B USD | 18.55 | NZ$0.18 0.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.19 4.67 USD |
+0.92
|
NZ$3.55B 2.03B USD | NZ$127.05K 72.51K USD | NZ$8.10 4.62 USD | NZ$8.20 4.68 USD | NZ$3.55B 2.03B USD | 90.94 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.63 2.07 USD |
-1.36
|
NZ$3.28B 1.87B USD | NZ$18.16K 10.37K USD | NZ$3.63 2.07 USD | NZ$3.68 2.1 USD | NZ$3.28B 1.87B USD | 5.18 | NZ$0.70 0.4 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.44 1.39 USD |
+1.24
|
NZ$3.19B 1.82B USD | NZ$170.93K 97.54K USD | NZ$2.40 1.37 USD | NZ$2.46 1.4 USD | NZ$3.19B 1.82B USD | 34.85 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.27 7 USD |
+0.08
|
NZ$2.20B 1.25B USD | NZ$266.64K 152.17K USD | NZ$12.05 6.88 USD | NZ$12.40 7.08 USD | NZ$2.20B 1.25B USD | 24.05 | NZ$0.51 0.29 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.77 1.01 USD |
-0.7
|
NZ$1.80B 1.03B USD | NZ$799.02K 455.98K USD | NZ$1.75 1 USD | NZ$1.82 1.04 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.59 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.88
|
NZ$1.76B 1B USD | NZ$511.47K 291.88K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.76B 1B USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.82 3.89 USD |
+1.79
|
NZ$1.61B 919.68M USD | NZ$85.53K 48.81K USD | NZ$6.55 3.74 USD | NZ$6.82 3.89 USD | NZ$1.61B 919.68M USD | 5.45 | NZ$1.25 0.71 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.56
|
NZ$1.49B 852.48M USD | NZ$960.22K 547.98K USD | NZ$0.90 0.51 USD | NZ$0.92 0.52 USD | NZ$1.49B 852.48M USD | 30.16 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.78
|
NZ$1.49B 850.39M USD | NZ$193.32K 110.32K USD | NZ$7.53 4.3 USD | NZ$7.67 4.38 USD | NZ$1.49B 850.39M USD | 23.03 | NZ$0.33 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+1.39
|
NZ$1.48B 842.99M USD | NZ$392.06K 223.74K USD | NZ$1.78 1.02 USD | NZ$1.84 1.05 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.50 2 USD |
-0.28
|
NZ$1.45B 827.69M USD | NZ$104.71K 59.75K USD | NZ$3.46 1.97 USD | NZ$3.52 2.01 USD | NZ$1.45B 827.69M USD | 70.00 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$544.40K 310.68K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
+0.8
|
NZ$1.19B 676.96M USD | NZ$196.41K 112.09K USD | NZ$1.22 0.7 USD | NZ$1.26 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.15 1.23 USD |
-0.46
|
NZ$1.08B 616.52M USD | NZ$335.39K 191.4K USD | NZ$2.15 1.23 USD | NZ$2.17 1.24 USD | NZ$1.08B 616.52M USD | 14.33 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.58 3.76 USD |
+1.23
|
NZ$964.17M 550.23M USD | NZ$1.36K 775.55 USD | NZ$6.52 3.72 USD | NZ$6.58 3.76 USD | NZ$964.17M 550.23M USD | 47.00 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.97 5.12 USD |
+0.79
|
NZ$963.48M 549.84M USD | NZ$74.33K 42.42K USD | NZ$8.92 5.09 USD | NZ$8.98 5.12 USD | NZ$963.48M 549.84M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.32 2.47 USD |
-1.37
|
NZ$962.45M 549.25M USD | NZ$4.36K 2.49K USD | NZ$4.29 2.45 USD | NZ$4.35 2.48 USD | NZ$962.45M 549.25M USD | 17.28 | NZ$0.25 0.14 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.34 3.62 USD |
-0.47
|
NZ$929.31M 530.34M USD | NZ$139.72K 79.74K USD | NZ$6.31 3.6 USD | NZ$6.39 3.65 USD | NZ$929.31M 530.34M USD | 11.12 | NZ$0.57 0.33 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.04 8.58 USD |
+2
|
NZ$896.82M 511.8M USD | NZ$36.22K 20.67K USD | NZ$14.67 8.37 USD | NZ$15.09 8.61 USD | NZ$896.82M 511.8M USD | 14.88 | NZ$1.01 0.58 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$882.71M 503.74M USD | NZ$240.52K 137.26K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$882.71M 503.74M USD | 6.73 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-2.21
|
NZ$733.53M 418.61M USD | NZ$489.22K 279.19K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
+1.46
|
NZ$717.73M 409.59M USD | NZ$133.11K 75.96K USD | NZ$2.05 1.17 USD | NZ$2.09 1.19 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.84 1.62 USD |
+2.16
|
NZ$679.58M 387.82M USD | NZ$50.35K 28.73K USD | NZ$2.71 1.55 USD | NZ$2.85 1.63 USD | NZ$679.58M 387.82M USD | 284.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.13 4.07 USD |
-1.11
|
NZ$649.01M 370.38M USD | NZ$17.79K 10.15K USD | NZ$7.10 4.05 USD | NZ$7.20 4.11 USD | NZ$649.01M 370.38M USD | 16.97 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.79 1.59 USD |
-1.06
|
NZ$617.97M 352.66M USD | NZ$39.06K 22.29K USD | NZ$2.74 1.56 USD | NZ$2.82 1.61 USD | NZ$617.97M 352.66M USD | 15.49 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+1.43
|
NZ$596.85M 340.61M USD | NZ$118.95K 67.88K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$596.85M 340.61M USD | 17.75 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.91 3.37 USD |
-1.66
|
NZ$553.33M 315.78M USD | NZ$760.00 433.72 USD | NZ$5.91 3.37 USD | NZ$6.00 3.42 USD | NZ$553.33M 315.78M USD | 7.77 | NZ$0.76 0.43 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.61 2.06 USD |
+0.56
|
NZ$498.03M 284.21M USD | NZ$56.33K 32.15K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$498.03M 284.21M USD | 8.59 | NZ$0.42 0.24 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
+2.76
|
NZ$490.57M 279.96M USD | NZ$684.30K 390.51K USD | NZ$1.43 0.82 USD | NZ$1.49 0.85 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.37 USD |
-3.68
|
NZ$474.37M 270.71M USD | NZ$264.20K 150.77K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$474.37M 270.71M USD | 0 | NZ$0.00 0 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.18 2.39 USD |
+1.21
|
NZ$470.08M 268.26M USD | NZ$7.41K 4.23K USD | NZ$4.05 2.31 USD | NZ$4.18 2.39 USD | NZ$470.08M 268.26M USD | 24.58 | NZ$0.17 0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.45 2.54 USD |
-3.05
|
NZ$466.69M 266.33M USD | NZ$33.13K 18.91K USD | NZ$4.40 2.51 USD | NZ$4.57 2.61 USD | NZ$466.69M 266.33M USD | 31.78 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.23
|
NZ$434.86M 248.16M USD | NZ$120.67K 68.87K USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$434.86M 248.16M USD | 10.75 | NZ$0.40 0.23 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
+0.93
|
NZ$387.55M 221.17M USD | NZ$165.15K 94.25K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+2.04
|
NZ$377.62M 215.5M USD | NZ$84.00K 47.93K USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
-0.87
|
NZ$338.14M 192.97M USD | NZ$11.03K 6.3K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$291.84M 166.55M USD | NZ$291.11K 166.13K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$283.50M 161.79M USD | NZ$95.25K 54.36K USD | NZ$0.46 0.26 USD | NZ$0.49 0.28 USD | NZ$283.50M 161.79M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
+1.04
|
NZ$280.48M 160.06M USD | NZ$295.00 168.35 USD | NZ$1.94 1.1 USD | NZ$1.95 1.11 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.76 1.58 USD |
-0.36
|
NZ$234.30M 133.71M USD | NZ$2.55K 1.45K USD | NZ$2.76 1.58 USD | NZ$2.77 1.58 USD | NZ$234.30M 133.71M USD | 15.33 | NZ$0.18 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$231.07M 131.86M USD | NZ$13.30K 7.59K USD | NZ$5.18 2.96 USD | NZ$5.20 2.97 USD | NZ$231.07M 131.86M USD | 6.81 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.52
|
NZ$224.48M 128.11M USD | NZ$4.92K 2.81K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$224.48M 128.11M USD | 21.66 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.37 4.78 USD |
-1.53
|
NZ$219.59M 125.31M USD | NZ$189.00 107.86 USD | NZ$8.37 4.78 USD | NZ$8.50 4.85 USD | NZ$219.59M 125.31M USD | 13.72 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$202.84M 115.76M USD | NZ$6.21K 3.54K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$202.84M 115.76M USD | 0 | -NZ$0.04 -0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.98
|
NZ$194.76M 111.14M USD | NZ$46.05K 26.28K USD | NZ$1.00 0.57 USD | NZ$1.04 0.59 USD | NZ$194.76M 111.14M USD | 0 | -NZ$0.89 -0.5 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.03 0.58 USD |
-1.44
|
NZ$192.89M 110.08M USD | NZ$88.82K 50.69K USD | NZ$1.03 0.58 USD | NZ$1.04 0.59 USD | NZ$192.89M 110.08M USD | 9.31 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
+3.39
|
NZ$178.73M 102M USD | NZ$11.92K 6.8K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.18 1.24 USD |
-1.36
|
NZ$164.56M 93.91M USD | NZ$11.61K 6.62K USD | NZ$2.15 1.23 USD | NZ$2.21 1.26 USD | NZ$164.56M 93.91M USD | 10.90 | NZ$0.20 0.11 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$161.63M 92.24M USD | NZ$27.74K 15.83K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.69 0.4 USD |
-0.86
|
NZ$160.51M 91.6M USD | NZ$60.71K 34.64K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$160.51M 91.6M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$6.60K 3.77K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$16.27K 9.29K USD | NZ$0.45 0.25 USD | NZ$0.45 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.13 -0.07 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.11 0.63 USD |
-1.77
|
NZ$140.01M 79.9M USD | NZ$116.87K 66.7K USD | NZ$1.08 0.62 USD | NZ$1.12 0.64 USD | NZ$140.01M 79.9M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.94 1.1 USD |
-0.77
|
NZ$139.28M 79.48M USD | NZ$9.32K 5.32K USD | NZ$1.92 1.1 USD | NZ$1.95 1.11 USD | NZ$139.28M 79.48M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.62
|
NZ$137.71M 78.59M USD | NZ$52.80K 30.13K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
-2
|
NZ$131.85M 75.25M USD | NZ$2.44K 1.39K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-0.61
|
NZ$116.22M 66.33M USD | NZ$34.85K 19.89K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$102.59M 58.54M USD | NZ$103.00 58.78 USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$102.59M 58.54M USD | 7.90 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.17 USD |
+3.39
|
NZ$77.63M 44.3M USD | NZ$393.40K 224.5K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$77.63M 44.3M USD | 10.16 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.83
|
NZ$60.57M 34.57M USD | NZ$149.00 85.03 USD | NZ$0.16 0.09 USD | NZ$0.17 0.1 USD | NZ$60.57M 34.57M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.31 0.18 USD |
+3.33
|
NZ$56.93M 32.49M USD | NZ$13.39K 7.64K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$56.93M 32.49M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$44.22M 25.23M USD | NZ$166.90K 95.25K USD | NZ$0.59 0.34 USD | NZ$0.65 0.37 USD | NZ$44.22M 25.23M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.63 0.36 USD |
-0.79
|
NZ$41.41M 23.63M USD | NZ$73.00 41.66 USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$41.41M 23.63M USD | 15.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.68 0.39 USD |
+0.75
|
NZ$35.91M 20.5M USD | NZ$983.00 560.98 USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$35.91M 20.5M USD | 3.21 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.7
|
NZ$35.82M 20.44M USD | NZ$226.02K 128.99K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$35.82M 20.44M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.91K 1.09K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+5.88
|
NZ$22.97M 13.11M USD | NZ$76.35K 43.57K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.89
|
NZ$22.58M 12.89M USD | NZ$105.20K 60.04K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.58M 12.89M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
-4.69
|
NZ$19.96M 11.39M USD | NZ$2.90K 1.65K USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$19.96M 11.39M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.49K 849.74 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0068 USD |
+9.09
|
NZ$12.57M 7.17M USD | NZ$224.14K 127.91K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0068 USD | NZ$12.57M 7.17M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
+7.41
|
NZ$10.20M 5.82M USD | NZ$462.65K 264.02K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.20M 5.82M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
-4.49
|
NZ$8.03M 4.59M USD | NZ$51.99K 29.67K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$8.03M 4.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.00 0.0028 USD |
-28.57
|
NZ$3.97M 2.26M USD | NZ$591.36K 337.47K USD | NZ$0.00 0.0028 USD | NZ$0.01 0.0039 USD | NZ$3.97M 2.26M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.02 7.43 USD |
-1.03
|
NZ$0.00 0 USD | NZ$5.47K 3.12K USD | NZ$13.02 7.43 USD | NZ$13.27 7.57 USD | NZ$0.00 0 USD | 18.80 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.49 5.41 USD |
+0.42
|
NZ$0.00 0 USD | NZ$13.23K 7.55K USD | NZ$9.43 5.38 USD | NZ$9.55 5.45 USD | NZ$0.00 0 USD | 17.51 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.95 10.25 USD |
+0.71
|
NZ$0.00 0 USD | NZ$12.98K 7.4K USD | NZ$17.74 10.12 USD | NZ$17.96 10.25 USD | NZ$0.00 0 USD | 30.55 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.34 2.47 USD |
-0.66
|
NZ$0.00 0 USD | NZ$79.94K 45.62K USD | NZ$4.30 2.45 USD | NZ$4.37 2.49 USD | NZ$0.00 0 USD | 19.89 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.56 4.31 USD |
-2.85
|
NZ$0.00 0 USD | NZ$13.90K 7.93K USD | NZ$7.56 4.31 USD | NZ$7.70 4.39 USD | NZ$0.00 0 USD | 6.65 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
-0.07
|
NZ$0.00 0 USD | NZ$1.35K 768.13 USD | NZ$1.46 0.83 USD | NZ$1.46 0.84 USD | NZ$0.00 0 USD | 8.61 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.20 2.4 USD |
-1.27
|
NZ$0.00 0 USD | NZ$7.95K 4.54K USD | NZ$4.17 2.38 USD | NZ$4.21 2.4 USD | NZ$0.00 0 USD | 27.14 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
+0.69
|
NZ$0.00 0 USD | NZ$118.34K 67.54K USD | NZ$3.04 1.73 USD | NZ$3.08 1.75 USD | NZ$0.00 0 USD | 21.48 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.72 USD |
+0.24
|
NZ$0.00 0 USD | NZ$45.29K 25.85K USD | NZ$1.26 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.74 | NZ$0.06 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
