Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (269)
- {{country.name}}
- Todos los países
- Nueva Zelanda (269)
NZSE (269)
- {{item.name}}
- Todos los intercambios
- NZSE (269)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Vehículos Recreativos (1)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (7)
- Alimentos Envasados (5)
- Servicios de Educación y Formación (1)
- Distribución de Comida (1)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Entretenimiento (2)
- Petróleo y Gas-E&P (1)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (3)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (3)
- Transporte Integrado y Logística (3)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.39 22.46 USD |
+2.65
|
$124.64B 76.92B USD | $31.73K 19.58K USD | $35.23 21.74 USD | $36.42 22.47 USD | $124.64B 76.92B USD | 17.24 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.59 19.49 USD |
+0.93
|
$94.94B 58.59B USD | $21.14K 13.04K USD | $31.18 19.24 USD | $31.65 19.53 USD | $94.94B 58.59B USD | 13.16 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.5 22.52 USD |
-0.95
|
$21.4B 13.2B USD | $2.12M 1.31M USD | $35.7 22.03 USD | $36.91 22.78 USD | $21.4B 13.2B USD | 57.03 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.66 3.49 USD |
-0.7
|
$14.8B 9.14B USD | $2.67M 1.65M USD | $5.65 3.49 USD | $5.83 3.6 USD | $14.8B 9.14B USD | 113.20 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.92 4.89 USD |
-0.56
|
$13.37B 8.25B USD | $2.42M 1.49M USD | $7.83 4.83 USD | $8 4.94 USD | $13.37B 8.25B USD | 198.00 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.7 6.6 USD |
-1.02
|
$10.44B 6.44B USD | $4.4M 2.72M USD | $10.6 6.54 USD | $10.87 6.7 USD | $10.44B 6.44B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.04 3.73 USD |
+1.94
|
$8.5B 5.24B USD | $3.67M 2.27M USD | $5.83 3.6 USD | $6.04 3.73 USD | $8.5B 5.24B USD | 28.76 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.76 2.94 USD |
-0.21
|
$7.64B 4.71B USD | $131.72K 81.28K USD | $4.76 2.94 USD | $4.78 2.95 USD | $7.64B 4.71B USD | 6.70 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.15 22.93 USD |
+0.41
|
$7.58B 4.68B USD | $704.47K 434.72K USD | $36.75 22.68 USD | $37.45 23.11 USD | $7.58B 4.68B USD | 26.34 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
-0.99
|
$7.2B 4.44B USD | $2.94M 1.81M USD | $8.97 5.54 USD | $9.12 5.63 USD | $7.2B 4.44B USD | 32.03 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $65.36 40.33 USD |
-3.31
|
$6.58B 4.06B USD | $106.27K 65.58K USD | $65.36 40.33 USD | $68 41.96 USD | $6.58B 4.06B USD | 24.02 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.87 5.47 USD |
+1.84
|
$6.45B 3.98B USD | $556.66K 343.51K USD | $8.61 5.31 USD | $8.87 5.47 USD | $6.45B 3.98B USD | 36.95 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.8 4.2 USD |
-0.73
|
$4.63B 2.85B USD | $154.96K 95.63K USD | $6.74 4.16 USD | $6.88 4.25 USD | $4.63B 2.85B USD | 45.33 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.31 1.42 USD |
-1.07
|
$4.35B 2.69B USD | $8.39M 5.18M USD | $2.31 1.42 USD | $2.37 1.46 USD | $4.35B 2.69B USD | 13.55 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.11 2.54 USD |
-0.96
|
$4.11B 2.54B USD | $213.74K 131.9K USD | $4.11 2.54 USD | $4.17 2.57 USD | $4.11B 2.54B USD | 24.17 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.5 5.25 USD |
-0.58
|
$3.69B 2.28B USD | $316.83K 195.51K USD | $8.5 5.25 USD | $8.7 5.37 USD | $3.69B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.13 1.93 USD |
-3.4
|
$3.36B 2.08B USD | $1.83M 1.13M USD | $3.13 1.93 USD | $3.27 2.02 USD | $3.36B 2.08B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.98 1.22 USD |
+3.67
|
$3.04B 1.88B USD | $3.87M 2.39M USD | $1.88 1.16 USD | $1.98 1.22 USD | $3.04B 1.88B USD | 28.21 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.59 1.6 USD |
-0.77
|
$2.75B 1.7B USD | $4.47K 2.76K USD | $2.59 1.6 USD | $2.59 1.6 USD | $2.75B 1.7B USD | 6.02 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.89 6.72 USD |
-1.45
|
$2.62B 1.62B USD | $1.13M 697K USD | $10.89 6.72 USD | $11.1 6.85 USD | $2.62B 1.62B USD | 7.56 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
+0.44
|
$2.52B 1.56B USD | $551.28K 340.19K USD | $2.26 1.39 USD | $2.29 1.41 USD | $2.52B 1.56B USD | 19.08 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.24 1.38 USD |
-1.32
|
$2.28B 1.4B USD | $5.01M 3.09M USD | $2.24 1.38 USD | $2.35 1.45 USD | $2.28B 1.4B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.34 3.91 USD |
-0.78
|
$1.98B 1.22B USD | $58.12K 35.87K USD | $6.34 3.91 USD | $6.34 3.91 USD | $1.98B 1.22B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $11.01 6.79 USD |
+0.27
|
$1.97B 1.21B USD | $194.22K 119.85K USD | $10.91 6.73 USD | $11.07 6.83 USD | $1.97B 1.21B USD | 27.52 | $0.4 0.25 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+0.86
|
$1.95B 1.2B USD | $2.32M 1.43M USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.75 USD |
-0.41
|
$1.92B 1.19B USD | $4.29M 2.64M USD | $1.21 0.75 USD | $1.25 0.77 USD | $1.92B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.12
|
$1.43B 883.3M USD | $8.85M 5.46M USD | $0.8699 0.54 USD | $0.89 0.55 USD | $1.43B 883.3M USD | 22.00 | $0.04 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $6.2 3.83 USD |
-0.48
|
$1.38B 852.39M USD | $1.25M 773.61K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.38B 852.39M USD | 22.96 | $0.27 0.17 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
+2.13
|
$1.3B 802.22M USD | $599.94K 370.22K USD | $1.89 1.17 USD | $1.93 1.19 USD | $1.3B 802.22M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.05 7.44 USD |
+3.7
|
$1.3B 801.02M USD | $99.97K 61.69K USD | $11.48 7.08 USD | $12.05 7.44 USD | $1.3B 801.02M USD | 86.07 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.19 1.35 USD |
0
|
$1.1B 678.8M USD | $623.79K 384.94K USD | $2.16 1.33 USD | $2.19 1.35 USD | $1.1B 678.8M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
+1.42
|
$920.79M 568.21M USD | $3.77M 2.33M USD | $1.05 0.65 USD | $1.08 0.66 USD | $920.79M 568.21M USD | 7.16 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.55 2.81 USD |
0
|
$892.13M 550.53M USD | $142.38K 87.86K USD | $4.55 2.81 USD | $4.67 2.88 USD | $892.13M 550.53M USD | 18.95 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.15 1.33 USD |
-0.92
|
$881.51M 543.97M USD | $846.35K 522.28K USD | $2.14 1.32 USD | $2.17 1.34 USD | $881.51M 543.97M USD | 30.71 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.31 3.89 USD |
+1.77
|
$834.21M 514.78M USD | $369.61K 228.08K USD | $6.2 3.83 USD | $6.42 3.96 USD | $834.21M 514.78M USD | 37.11 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.45 2.13 USD |
+1.47
|
$823.98M 508.47M USD | $302.98K 186.97K USD | $3.4 2.1 USD | $3.45 2.13 USD | $823.98M 508.47M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8399 0.52 USD |
0
|
$787.43M 485.92M USD | $1.34M 827.7K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $787.43M 485.92M USD | 8.40 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.91 0.56 USD |
-1.09
|
$691.79M 426.9M USD | $3.77M 2.33M USD | $0.88 0.54 USD | $0.93 0.57 USD | $691.79M 426.9M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.4 3.95 USD |
0
|
$687.43M 424.21M USD | $84.35K 52.05K USD | $6.34 3.91 USD | $6.4 3.95 USD | $687.43M 424.21M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.76 2.94 USD |
-3.25
|
$685.6M 423.08M USD | $593.34K 366.15K USD | $4.76 2.94 USD | $4.9 3.02 USD | $685.6M 423.08M USD | 21.63 | $0.22 0.14 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
0
|
$626.6M 386.67M USD | $4.16M 2.57M USD | $1.1 0.68 USD | $1.13 0.7 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.13 1.93 USD |
-1.26
|
$625.62M 386.06M USD | $329.55K 203.37K USD | $3.13 1.93 USD | $3.15 1.94 USD | $625.62M 386.06M USD | 22.35 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.64 4.1 USD |
+2.15
|
$610.8M 376.92M USD | $66.11K 40.79K USD | $6.45 3.98 USD | $6.64 4.1 USD | $610.8M 376.92M USD | 15.44 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.54 0.95 USD |
+2.33
|
$527.53M 325.54M USD | $717K 442.45K USD | $1.52 0.93 USD | $1.55 0.96 USD | $527.53M 325.54M USD | 6.41 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.47 3.38 USD |
-1.44
|
$511.48M 315.63M USD | $44.81K 27.65K USD | $5.47 3.38 USD | $5.51 3.4 USD | $511.48M 315.63M USD | 26.04 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $2.29 1.41 USD |
+1.78
|
$506.31M 312.44M USD | $325.53K 200.88K USD | $2.14 1.32 USD | $2.29 1.41 USD | $506.31M 312.44M USD | 20.81 | $0.11 0.07 USD | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
0
|
$492.8M 304.11M USD | $197.83K 122.08K USD | $1.49 0.92 USD | $1.52 0.94 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
+6.45
|
$477.99M 294.97M USD | $1.16M 713.71K USD | $0.6199 0.38 USD | $0.66 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
+2.43
|
$466.74M 288.02M USD | $2.63K 1.62K USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.81 4.82 USD |
-3.94
|
$465.86M 287.48M USD | $21.65K 13.36K USD | $7.81 4.82 USD | $8.13 5.02 USD | $465.86M 287.48M USD | 13.46 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $41.89K 25.85K USD | $1.3 0.8 USD | $1.31 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.18 0.73 USD |
+2.61
|
$445.6M 274.97M USD | $687.55K 424.29K USD | $1.14 0.7 USD | $1.18 0.73 USD | $445.6M 274.97M USD | 11.79 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.68 0.42 USD |
+1.49
|
$410.17M 253.12M USD | $23.23K 14.33K USD | $0.66 0.41 USD | $0.68 0.42 USD | $410.17M 253.12M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.75 1.7 USD |
-4.84
|
$378.61M 233.64M USD | $368.63K 227.48K USD | $2.75 1.7 USD | $2.9 1.79 USD | $378.61M 233.64M USD | 8.08 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $2.96 1.83 USD |
+1.37
|
$368.82M 227.59M USD | $40.62K 25.07K USD | $2.9 1.79 USD | $2.99 1.85 USD | $368.82M 227.59M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
+2.08
|
$368.04M 227.11M USD | $10.26K 6.33K USD | $2.88 1.78 USD | $2.97 1.83 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| EROAD Limited ERD.NZ | $1.47 0.91 USD |
-1.34
|
$275.49M 170.01M USD | $288.22K 177.86K USD | $1.47 0.91 USD | $1.52 0.94 USD | $275.49M 170.01M USD | 147.00 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.58 1.59 USD |
-1.9
|
$270.55M 166.96M USD | $24.16K 14.91K USD | $2.58 1.59 USD | $2.63 1.62 USD | $270.55M 166.96M USD | 23.45 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.78 0.48 USD |
-3.7
|
$270.54M 166.95M USD | $2M 1.24M USD | $0.78 0.48 USD | $0.8199 0.51 USD | $270.54M 166.95M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
-1.47
|
$243.15M 150.05M USD | $11.66K 7.2K USD | $1.01 0.62 USD | $1.02 0.63 USD | $243.15M 150.05M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
-2.47
|
$231.21M 142.68M USD | $8.12K 5.01K USD | $0.79 0.49 USD | $0.8 0.49 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.16 0.72 USD |
0
|
$217.96M 134.5M USD | $3.04K 1.87K USD | $1.16 0.72 USD | $1.19 0.73 USD | $217.96M 134.5M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
+2.25
|
$197.09M 121.62M USD | $13.67K 8.44K USD | $0.9 0.56 USD | $0.91 0.56 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
-6.78
|
$195.71M 120.77M USD | $2.04M 1.26M USD | $0.27 0.17 USD | $0.2899 0.18 USD | $195.71M 120.77M USD | 0 | -$0.08 -0.04 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
0
|
$192.67M 118.9M USD | $43.09K 26.59K USD | $0.67 0.41 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4.08 2.52 USD |
+2
|
$178.61M 110.22M USD | $6.4K 3.95K USD | $4.01 2.47 USD | $4.08 2.52 USD | $178.61M 110.22M USD | 19.42 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-4.4
|
$168.25M 103.83M USD | $570 351.74 USD | $0.44 0.27 USD | $0.45 0.27 USD | $168.25M 103.83M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.99 1.23 USD |
+4.19
|
$165.52M 102.14M USD | $35.88K 22.14K USD | $1.97 1.22 USD | $2.03 1.25 USD | $165.52M 102.14M USD | 19.89 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2 1.23 USD |
0
|
$150.97M 93.16M USD | $7.44K 4.59K USD | $2 1.23 USD | $2.05 1.27 USD | $150.97M 93.16M USD | 25.00 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8399 0.52 USD |
-1.18
|
$135.29M 83.49M USD | $330 203.64 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $135.29M 83.49M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
-1.06
|
$134.87M 83.23M USD | $13.54K 8.35K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7099 0.44 USD |
+2.9
|
$130.4M 80.47M USD | $44.32K 27.35K USD | $0.6899 0.43 USD | $0.7199 0.44 USD | $130.4M 80.47M USD | 35.50 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.56 0.35 USD |
+1.82
|
$128.69M 79.42M USD | $1.9K 1.17K USD | $0.55 0.34 USD | $0.56 0.35 USD | $128.69M 79.42M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+4.55
|
$123.78M 76.39M USD | $25.96K 16.02K USD | $0.23 0.14 USD | $0.23 0.14 USD | $123.78M 76.39M USD | 11.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $84 51.84 USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.07 6.83 USD |
-0.2
|
$107.48M 66.33M USD | $35.8K 22.09K USD | $10.96 6.76 USD | $11.09 6.84 USD | $107.48M 66.33M USD | 26.10 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $74.79K 46.15K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3099 0.19 USD |
+5.17
|
$86.84M 53.59M USD | $103.28K 63.73K USD | $0.2899 0.18 USD | $0.3099 0.19 USD | $86.84M 53.59M USD | 10.16 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.02
|
$80.38M 49.6M USD | $485.14K 299.37K USD | $0.1 0.06 USD | $0.1 0.06 USD | $80.38M 49.6M USD | 0 | -$0.04 -0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $119 73.43 USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-2.06
|
$68.92M 42.53M USD | $4.75K 2.93K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
0
|
$51.07M 31.51M USD | $23.02K 14.21K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $51.07M 31.51M USD | 10.50 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$48.72M 30.06M USD | $132.17K 81.56K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.72M 30.06M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.65 0.4 USD |
-2.99
|
$46.19M 28.5M USD | $22.97K 14.18K USD | $0.65 0.4 USD | $0.68 0.42 USD | $46.19M 28.5M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-1.08
|
$39.95M 24.65M USD | $4.29K 2.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.95M 24.65M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.51 0.31 USD |
-1.92
|
$35.95M 22.19M USD | $35.3K 21.78K USD | $0.51 0.31 USD | $0.52 0.32 USD | $35.95M 22.19M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
-1.54
|
$27.59M 17.03M USD | $45 27.77 USD | $0.19 0.12 USD | $0.19 0.12 USD | $27.59M 17.03M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+1.03
|
$25.14M 15.51M USD | $11.87K 7.33K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.14M 15.51M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+1.16
|
$22.9M 14.13M USD | $17.31K 10.68K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.9M 14.13M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
+1.37
|
$21.32M 13.15M USD | $3 1.85 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $630 388.77 USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
+7.5
|
$17.87M 11.02M USD | $82.08K 50.65K USD | $0.4 0.25 USD | $0.4299 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $2 1.23 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.71M 7.84M USD | $471.91K 291.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $7 4.32 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$8.71M 5.38M USD | $1.02K 631.29 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.54M 5.27M USD | $349 215.37 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.54M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.7
|
$6.26M 3.86M USD | $110.17K 67.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.63 7.18 USD |
+0.84
|
$0 0 USD | $13.94K 8.6K USD | $11.49 7.09 USD | $11.63 7.18 USD | $0 0 USD | 21.07 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.46 3.37 USD |
-1.75
|
$0 0 USD | $1.9K 1.17K USD | $5.46 3.37 USD | $5.56 3.43 USD | $0 0 USD | 11.42 | $0.48 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}