Página 2 de resultados Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (183)
NZSE (183)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.24 1.28 USD |
0
|
NZ$0.00 0 USD | NZ$916.00 522.74 USD | NZ$2.23 1.27 USD | NZ$2.24 1.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.86 4.49 USD |
+1.5
|
NZ$0.00 0 USD | NZ$20.05K 11.44K USD | NZ$7.78 4.44 USD | NZ$7.87 4.49 USD | NZ$0.00 0 USD | 18.49 | NZ$0.43 0.24 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.78 4.44 USD |
+1.45
|
NZ$0.00 0 USD | NZ$18.82K 10.74K USD | NZ$7.75 4.42 USD | NZ$7.85 4.48 USD | NZ$0.00 0 USD | 31.03 | NZ$0.25 0.14 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.35 1.34 USD |
-0.04
|
NZ$0.00 0 USD | NZ$25.10K 14.33K USD | NZ$2.33 1.33 USD | NZ$2.35 1.34 USD | NZ$0.00 0 USD | 21.89 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.75 2.14 USD |
+1.85
|
NZ$0.00 0 USD | NZ$47.57K 27.14K USD | NZ$3.71 2.12 USD | NZ$3.75 2.14 USD | NZ$0.00 0 USD | 13.01 | NZ$0.29 0.16 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.22 3.55 USD |
+1.68
|
NZ$0.00 0 USD | NZ$4.64K 2.65K USD | NZ$6.22 3.55 USD | NZ$6.23 3.55 USD | NZ$0.00 0 USD | 24.08 | NZ$0.26 0.15 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.26 3 USD |
+0.63
|
NZ$0.00 0 USD | NZ$14.87K 8.49K USD | NZ$5.20 2.97 USD | NZ$5.28 3.01 USD | NZ$0.00 0 USD | 21.97 | NZ$0.24 0.14 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.79 3.3 USD |
+0.35
|
NZ$0.00 0 USD | NZ$59.66K 34.05K USD | NZ$5.76 3.28 USD | NZ$5.81 3.32 USD | NZ$0.00 0 USD | 20.37 | NZ$0.28 0.16 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.97 2.83 USD |
+1.95
|
NZ$0.00 0 USD | NZ$1.08K 614.62 USD | NZ$4.92 2.81 USD | NZ$4.97 2.84 USD | NZ$0.00 0 USD | 18.11 | NZ$0.27 0.16 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.77 2.15 USD |
+2.11
|
NZ$0.00 0 USD | NZ$12.22K 6.97K USD | NZ$3.72 2.12 USD | NZ$3.77 2.15 USD | NZ$0.00 0 USD | 14.57 | NZ$0.26 0.15 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
-0.2
|
NZ$0.00 0 USD | NZ$203.31K 116.03K USD | NZ$3.01 1.72 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.77 2.72 USD |
+0.61
|
NZ$0.00 0 USD | NZ$826.93K 471.91K USD | NZ$4.75 2.71 USD | NZ$4.78 2.73 USD | NZ$0.00 0 USD | 18.95 | NZ$0.25 0.14 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.17 1.81 USD |
+0.48
|
NZ$0.00 0 USD | NZ$32.20K 18.38K USD | NZ$3.17 1.81 USD | NZ$3.20 1.83 USD | NZ$0.00 0 USD | 16.31 | NZ$0.19 0.11 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.04 0.6 USD |
+1.16
|
NZ$0.00 0 USD | NZ$41.73K 23.82K USD | NZ$1.03 0.59 USD | NZ$1.04 0.6 USD | NZ$0.00 0 USD | 18.68 | NZ$0.06 0.03 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$1.99 1.14 USD |
+0.86
|
NZ$0.00 0 USD | NZ$40.75K 23.25K USD | NZ$1.96 1.12 USD | NZ$1.99 1.14 USD | NZ$0.00 0 USD | 15.45 | NZ$0.13 0.07 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.03 1.73 USD |
-0.39
|
NZ$0.00 0 USD | NZ$24.18K 13.8K USD | NZ$3.03 1.73 USD | NZ$3.05 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.30 13.3 USD |
+1.22
|
NZ$0.00 0 USD | NZ$44.12K 25.18K USD | NZ$23.26 13.27 USD | NZ$23.48 13.4 USD | NZ$0.00 0 USD | 21.95 | NZ$1.06 0.61 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.16 1.23 USD |
+1.03
|
NZ$0.00 0 USD | NZ$98.69K 56.32K USD | NZ$2.12 1.21 USD | NZ$2.16 1.23 USD | NZ$0.00 0 USD | 32.64 | NZ$0.07 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.91 7.94 USD |
+1.36
|
NZ$0.00 0 USD | NZ$66.90K 38.18K USD | NZ$13.80 7.87 USD | NZ$13.91 7.94 USD | NZ$0.00 0 USD | 20.69 | NZ$0.67 0.38 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.54 3.73 USD |
+0.93
|
NZ$0.00 0 USD | NZ$33.39K 19.05K USD | NZ$6.50 3.71 USD | NZ$6.61 3.77 USD | NZ$0.00 0 USD | 21.50 | NZ$0.30 0.17 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.08 1.76 USD |
-0.16
|
NZ$0.00 0 USD | NZ$21.54K 12.29K USD | NZ$3.07 1.75 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.19 0.68 USD |
-0.75
|
NZ$0.00 0 USD | NZ$125.31K 71.51K USD | NZ$1.19 0.68 USD | NZ$1.20 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.33 3.04 USD |
+0.57
|
NZ$0.00 0 USD | NZ$401.91K 229.36K USD | NZ$5.32 3.04 USD | NZ$5.38 3.07 USD | NZ$0.00 0 USD | 18.14 | NZ$0.29 0.17 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.81 2.18 USD |
+0.82
|
NZ$0.00 0 USD | NZ$12.08K 6.89K USD | NZ$3.81 2.17 USD | NZ$3.81 2.18 USD | NZ$0.00 0 USD | 13.10 | NZ$0.29 0.17 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.70 1.54 USD |
+1.01
|
NZ$0.00 0 USD | NZ$79.87K 45.58K USD | NZ$2.66 1.52 USD | NZ$2.70 1.54 USD | NZ$0.00 0 USD | 27.68 | NZ$0.10 0.06 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.83 5.04 USD |
-1.49
|
NZ$10.80B 6.17B USD | NZ$480.00 273.93 USD | NZ$8.83 5.04 USD | NZ$8.97 5.12 USD | NZ$10.80B 6.17B USD | 30.45 | NZ$0.29 0.17 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$6.13 3.5 USD |
+3.9
|
NZ$5.00B 2.85B USD | NZ$15.35K 8.76K USD | NZ$5.84 3.33 USD | NZ$6.15 3.51 USD | NZ$5.00B 2.85B USD | 16.56 | NZ$0.37 0.21 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.14 1.79 USD |
+0.96
|
NZ$496.81M 283.52M USD | NZ$186.00 106.15 USD | NZ$3.14 1.79 USD | NZ$3.14 1.79 USD | NZ$496.81M 283.52M USD | 18.47 | NZ$0.17 0.1 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.17 1.24 USD |
+0.46
|
NZ$265.92M 151.75M USD | NZ$2.58K 1.47K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$265.92M 151.75M USD | 54.25 | NZ$0.04 0.02 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.81 3.89 USD |
0
|
NZ$222.65M 127.06M USD | NZ$6.71K 3.83K USD | NZ$6.81 3.89 USD | NZ$6.95 3.97 USD | NZ$222.65M 127.06M USD | 11.16 | NZ$0.61 0.35 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.18 0.67 USD |
-1.26
|
NZ$185.14M 105.66M USD | NZ$5.58K 3.18K USD | NZ$1.18 0.67 USD | NZ$1.20 0.68 USD | NZ$185.14M 105.66M USD | 118.00 | NZ$0.01 0.005 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.06 2.32 USD |
0
|
NZ$40.42M 23.06M USD | NZ$73.00 41.66 USD | NZ$4.00 2.28 USD | NZ$4.06 2.32 USD | NZ$40.42M 23.06M USD | 12.30 | NZ$0.33 0.19 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
-1.79
|
NZ$25.30M 14.44M USD | NZ$1.47K 836.61 USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$25.30M 14.44M USD | 9.16 | NZ$0.03 0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.92 0.52 USD |
0
|
NZ$22.50M 12.84M USD | NZ$105.00 59.92 USD | NZ$0.91 0.52 USD | NZ$0.92 0.52 USD | NZ$22.50M 12.84M USD | 0 | -NZ$0.06 -0.03 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.61 0.35 USD |
+0.83
|
NZ$17.66M 10.08M USD | NZ$2.00 1.14 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$17.66M 10.08M USD | 12.19 | NZ$0.05 0.03 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
0
|
NZ$13.04M 7.44M USD | NZ$36.00 20.54 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$13.04M 7.44M USD | 6.16 | NZ$0.06 0.03 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.08 USD |
0
|
NZ$11.31M 6.45M USD | NZ$8.00 4.57 USD | NZ$0.15 0.08 USD | NZ$0.15 0.08 USD | NZ$11.31M 6.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$9.26M 5.29M USD | NZ$22.00 12.55 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$9.26M 5.29M USD | 0 | -NZ$0.10 -0.05 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.64 0.37 USD |
+0.79
|
NZ$9.05M 5.16M USD | NZ$71.00 40.52 USD | NZ$0.64 0.37 USD | NZ$0.64 0.37 USD | NZ$9.05M 5.16M USD | 21.33 | NZ$0.03 0.02 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.12 0.07 USD |
-1.67
|
NZ$7.84M 4.47M USD | NZ$775.00 442.28 USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$7.84M 4.47M USD | 11.80 | NZ$0.01 0.005 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.20 2.4 USD |
+0.12
|
NZ$0.00 0 USD | NZ$57.00K 32.53K USD | NZ$4.20 2.4 USD | NZ$4.20 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.37 2.49 USD |
+0.46
|
NZ$0.00 0 USD | NZ$100.00K 57.07K USD | NZ$4.32 2.47 USD | NZ$4.37 2.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$7.89 4.5 USD |
+0.99
|
NZ$0.00 0 USD | NZ$239.00 136.39 USD | NZ$7.88 4.5 USD | NZ$7.89 4.5 USD | NZ$0.00 0 USD | 2.89 | NZ$2.73 1.56 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.11 2.92 USD |
+0.2
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$5.10 2.91 USD | NZ$5.11 2.92 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.20 4.11 USD |
+2.86
|
NZ$0.00 0 USD | NZ$16.04K 9.15K USD | NZ$6.96 3.97 USD | NZ$7.20 4.11 USD | NZ$0.00 0 USD | 6.34 | NZ$1.14 0.65 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.35 0.77 USD |
0
|
NZ$0.00 0 USD | NZ$8.48K 4.84K USD | NZ$1.35 0.77 USD | NZ$1.37 0.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$3.00K 1.71K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.67 2.66 USD |
0
|
NZ$0.00 0 USD | NZ$19.00K 10.84K USD | NZ$4.67 2.66 USD | NZ$4.67 2.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.37 3.06 USD |
-0.37
|
NZ$0.00 0 USD | NZ$14.00K 7.99K USD | NZ$5.37 3.06 USD | NZ$5.37 3.06 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.77 3.29 USD |
+0.35
|
NZ$0.00 0 USD | NZ$1.31M 745.88K USD | NZ$5.70 3.25 USD | NZ$5.77 3.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.10 1.77 USD |
0
|
NZ$0.00 0 USD | NZ$210.00K 119.84K USD | NZ$3.10 1.77 USD | NZ$3.11 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.91 6.23 USD |
+0.62
|
NZ$0.00 0 USD | NZ$46.15K 26.34K USD | NZ$10.91 6.23 USD | NZ$11.00 6.28 USD | NZ$0.00 0 USD | 20.07 | NZ$0.54 0.31 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$3.96 2.26 USD |
+0.38
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$3.96 2.26 USD | NZ$3.96 2.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$5.17 2.95 USD |
0
|
NZ$0.00 0 USD | NZ$42.00K 23.97K USD | NZ$5.17 2.95 USD | NZ$5.17 2.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00034 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.68 2.67 USD |
-1.06
|
NZ$0.00 0 USD | NZ$252.00K 143.81K USD | NZ$4.68 2.67 USD | NZ$4.68 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.30 2.45 USD |
-1.04
|
NZ$0.00 0 USD | NZ$41.00K 23.4K USD | NZ$4.30 2.45 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$3.67 2.09 USD | NZ$3.67 2.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$4.00 2.28 USD |
+0.25
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$4.00 2.28 USD | NZ$4.00 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$5.89 3.36 USD |
0
|
NZ$0.00 0 USD | NZ$2.18K 1.25K USD | NZ$5.89 3.36 USD | NZ$5.89 3.36 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 5.95% Wellington
WIA080.NZ
NZ
|
NZ$4.97 2.83 USD |
-0.9
|
NZ$0.00 0 USD | NZ$35.00K 19.97K USD | NZ$4.97 2.83 USD | NZ$4.97 2.83 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.70 2.68 USD |
+0.21
|
NZ$0.00 0 USD | NZ$145.00K 82.75K USD | NZ$4.64 2.65 USD | NZ$4.70 2.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.66 3.23 USD |
0
|
NZ$0.00 0 USD | NZ$99.00K 56.5K USD | NZ$5.58 3.18 USD | NZ$5.66 3.23 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.89 5.64 USD |
+1.58
|
NZ$0.00 0 USD | NZ$282.00 160.93 USD | NZ$9.80 5.59 USD | NZ$9.89 5.65 USD | NZ$0.00 0 USD | 18.25 | NZ$0.54 0.31 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.68 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$4.68 2.67 USD | NZ$4.69 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$3.89 2.22 USD |
0
|
NZ$0.00 0 USD | NZ$33.00K 18.83K USD | NZ$3.89 2.22 USD | NZ$3.89 2.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.82 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$6.26 3.57 USD |
-0.08
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$6.26 3.57 USD | NZ$6.26 3.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$4.13 2.36 USD |
0
|
NZ$0.00 0 USD | NZ$526.00K 300.18K USD | NZ$4.12 2.35 USD | NZ$4.21 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$4.10 2.34 USD |
+0.12
|
NZ$0.00 0 USD | NZ$306.00K 174.63K USD | NZ$4.10 2.34 USD | NZ$4.11 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2026 4.33% Contact En
CEN060.NZ
NZ
|
NZ$4.00 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$4.00 2.28 USD | NZ$4.00 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.41 3.09 USD |
+0.84
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$5.41 3.09 USD | NZ$5.41 3.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$5.04 2.88 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$5.04 2.88 USD | NZ$5.04 2.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$6.05 3.45 USD |
+0.75
|
NZ$0.00 0 USD | NZ$160.00K 91.31K USD | NZ$6.05 3.45 USD | NZ$6.05 3.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.22
|
NZ$0.00 0 USD | NZ$187.00K 106.72K USD | NZ$4.52 2.58 USD | NZ$4.52 2.58 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.09 1.76 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.09 1.76 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2026 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$3.81 2.17 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.53 2.59 USD |
+0.89
|
NZ$0.00 0 USD | NZ$240.00K 136.96K USD | NZ$4.53 2.59 USD | NZ$4.53 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.00 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
