Página 2 de resultados Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
- Todos los países
- Nueva Zelanda (197)
NZSE (197)
- {{item.name}}
- Todos los intercambios
- NZSE (197)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Vehículos Recreativos (1)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Gestión de Activos (4)
- Financiación Hipotecaria (1)
- Datos Financieros y Bolsas (1)
- Servicios Inmobiliarios (2)
- Productos Agropecuarios (6)
- Alimentos Envasados (6)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Entretenimiento (2)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios de Personal (1)
- Conglomerados (2)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (2)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (3)
- Software-Infraestructura (1)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart NZ Top 50 ETF FNZ.NZ | NZ$2.99 1.74 USD |
+0.3
|
NZ$0.00 0 USD | NZ$15.47K 8.97K USD | NZ$2.98 1.73 USD | NZ$2.99 1.74 USD | NZ$0.00 0 USD | 21.65 | NZ$0.14 0.08 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.25 0.73 USD |
+0.4
|
NZ$0.00 0 USD | NZ$64.02K 37.12K USD | NZ$1.25 0.72 USD | NZ$1.25 0.73 USD | NZ$0.00 0 USD | 18.48 | NZ$0.07 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.21 1.28 USD |
-0.36
|
NZ$0.00 0 USD | NZ$759.00 440.08 USD | NZ$2.21 1.28 USD | NZ$2.21 1.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$7.10 4.12 USD |
-0.03
|
NZ$0.00 0 USD | NZ$2.44K 1.41K USD | NZ$7.10 4.11 USD | NZ$7.11 4.12 USD | NZ$0.00 0 USD | 22.05 | NZ$0.32 0.19 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$7.80 4.52 USD |
+1.21
|
NZ$0.00 0 USD | NZ$22.90K 13.28K USD | NZ$7.75 4.5 USD | NZ$7.84 4.54 USD | NZ$0.00 0 USD | 38.18 | NZ$0.20 0.12 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.18 1.26 USD |
-0.41
|
NZ$0.00 0 USD | NZ$6.55K 3.8K USD | NZ$2.17 1.26 USD | NZ$2.18 1.26 USD | NZ$0.00 0 USD | 22.24 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.83 2.22 USD |
+2
|
NZ$0.00 0 USD | NZ$70.78K 41.04K USD | NZ$3.80 2.2 USD | NZ$3.84 2.22 USD | NZ$0.00 0 USD | 18.17 | NZ$0.21 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.97 3.46 USD |
+0.49
|
NZ$0.00 0 USD | NZ$2.14K 1.24K USD | NZ$5.97 3.46 USD | NZ$5.97 3.46 USD | NZ$0.00 0 USD | 28.06 | NZ$0.21 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.98 2.88 USD |
+0.22
|
NZ$0.00 0 USD | NZ$8.52K 4.94K USD | NZ$4.98 2.88 USD | NZ$5.00 2.9 USD | NZ$0.00 0 USD | 24.92 | NZ$0.20 0.12 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$5.77 3.34 USD |
+0.28
|
NZ$0.00 0 USD | NZ$856.00 496.32 USD | NZ$5.75 3.33 USD | NZ$5.77 3.34 USD | NZ$0.00 0 USD | 18.46 | NZ$0.31 0.18 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.64 2.69 USD |
-0.24
|
NZ$0.00 0 USD | NZ$2.09K 1.21K USD | NZ$4.64 2.69 USD | NZ$4.65 2.7 USD | NZ$0.00 0 USD | 17.89 | NZ$0.26 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.65 2.12 USD |
+1.22
|
NZ$0.00 0 USD | NZ$2.63K 1.53K USD | NZ$3.65 2.12 USD | NZ$3.65 2.12 USD | NZ$0.00 0 USD | 19.49 | NZ$0.19 0.11 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$9.32 5.4 USD |
0
|
NZ$0.00 0 USD | NZ$81.00 46.96 USD | NZ$9.32 5.4 USD | NZ$9.45 5.48 USD | NZ$0.00 0 USD | 21.37 | NZ$0.44 0.25 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.74 USD |
+0.07
|
NZ$0.00 0 USD | NZ$20.34K 11.79K USD | NZ$3.00 1.74 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.82 2.8 USD |
+0.25
|
NZ$0.00 0 USD | NZ$104.63K 60.66K USD | NZ$4.81 2.79 USD | NZ$4.83 2.8 USD | NZ$0.00 0 USD | 22.35 | NZ$0.22 0.13 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.96 1.72 USD |
-0.84
|
NZ$0.00 0 USD | NZ$27.91K 16.18K USD | NZ$2.96 1.72 USD | NZ$2.99 1.74 USD | NZ$0.00 0 USD | 17.85 | NZ$0.17 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.05 0.61 USD |
+0.86
|
NZ$0.00 0 USD | NZ$27.65K 16.03K USD | NZ$1.04 0.6 USD | NZ$1.05 0.61 USD | NZ$0.00 0 USD | 16.01 | NZ$0.07 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.97 1.14 USD |
+0.51
|
NZ$0.00 0 USD | NZ$74.07K 42.95K USD | NZ$1.97 1.14 USD | NZ$1.99 1.15 USD | NZ$0.00 0 USD | 14.86 | NZ$0.13 0.08 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.02 1.75 USD |
-0.17
|
NZ$0.00 0 USD | NZ$5.64K 3.27K USD | NZ$3.02 1.75 USD | NZ$3.02 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$22.33 12.95 USD |
-0.06
|
NZ$0.00 0 USD | NZ$34.03K 19.73K USD | NZ$22.25 12.9 USD | NZ$22.38 12.98 USD | NZ$0.00 0 USD | 27.74 | NZ$0.80 0.47 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.93 1.12 USD |
0
|
NZ$0.00 0 USD | NZ$4.22K 2.45K USD | NZ$1.93 1.12 USD | NZ$1.93 1.12 USD | NZ$0.00 0 USD | 31.07 | NZ$0.06 0.04 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.44 7.21 USD |
+0.7
|
NZ$0.00 0 USD | NZ$19.02K 11.03K USD | NZ$12.35 7.16 USD | NZ$12.44 7.21 USD | NZ$0.00 0 USD | 19.54 | NZ$0.64 0.37 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.92 3.43 USD |
+0.07
|
NZ$0.00 0 USD | NZ$19.50K 11.31K USD | NZ$5.87 3.4 USD | NZ$5.95 3.45 USD | NZ$0.00 0 USD | 17.91 | NZ$0.33 0.19 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.09 1.79 USD |
-0.42
|
NZ$0.00 0 USD | NZ$567.00 328.75 USD | NZ$3.09 1.79 USD | NZ$3.09 1.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.20 0.7 USD |
+0.42
|
NZ$0.00 0 USD | NZ$113.43K 65.77K USD | NZ$1.20 0.7 USD | NZ$1.21 0.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$5.14 2.98 USD |
-0.27
|
NZ$0.00 0 USD | NZ$61.14K 35.45K USD | NZ$5.13 2.97 USD | NZ$5.18 3 USD | NZ$0.00 0 USD | 22.53 | NZ$0.23 0.13 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.97 2.3 USD |
+0.18
|
NZ$0.00 0 USD | NZ$10.93K 6.34K USD | NZ$3.93 2.28 USD | NZ$3.97 2.3 USD | NZ$0.00 0 USD | 17.76 | NZ$0.22 0.13 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.50 1.45 USD |
+0.85
|
NZ$0.00 0 USD | NZ$14.60K 8.47K USD | NZ$2.49 1.44 USD | NZ$2.51 1.45 USD | NZ$0.00 0 USD | 26.03 | NZ$0.10 0.06 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$7.83 4.54 USD |
-0.62
|
NZ$9.74B 5.65B USD | NZ$241.00 139.73 USD | NZ$7.83 4.54 USD | NZ$7.88 4.57 USD | NZ$9.74B 5.65B USD | 26.09 | NZ$0.30 0.17 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$7.56 4.38 USD |
-0.26
|
NZ$6.21B 3.6B USD | NZ$1.75K 1.02K USD | NZ$7.56 4.38 USD | NZ$7.62 4.42 USD | NZ$6.21B 3.6B USD | 19.38 | NZ$0.39 0.23 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.44 1.99 USD |
0
|
NZ$544.27M 315.57M USD | NZ$209.00 121.18 USD | NZ$3.44 1.99 USD | NZ$3.44 1.99 USD | NZ$544.27M 315.57M USD | 26.46 | NZ$0.13 0.08 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.44 1.41 USD |
-0.41
|
NZ$299.01M 173.37M USD | NZ$32.00 18.55 USD | NZ$2.44 1.41 USD | NZ$2.44 1.41 USD | NZ$299.01M 173.37M USD | 34.85 | NZ$0.07 0.04 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.68 5.03 USD |
0
|
NZ$227.72M 132.03M USD | NZ$771.00 447.03 USD | NZ$8.68 5.03 USD | NZ$8.68 5.03 USD | NZ$227.72M 132.03M USD | 14.22 | NZ$0.61 0.35 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$6.76 3.92 USD |
+0.45
|
NZ$221.02M 128.15M USD | NZ$6.97K 4.04K USD | NZ$6.72 3.9 USD | NZ$6.76 3.92 USD | NZ$221.02M 128.15M USD | 10.08 | NZ$0.67 0.39 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$4.60 2.67 USD |
-3.16
|
NZ$45.79M 26.55M USD | NZ$3.33K 1.93K USD | NZ$4.59 2.66 USD | NZ$4.67 2.71 USD | NZ$45.79M 26.55M USD | 16.42 | NZ$0.28 0.16 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$1.24 0.72 USD |
+0.81
|
NZ$30.49M 17.68M USD | NZ$1.27K 735.78 USD | NZ$1.24 0.72 USD | NZ$1.24 0.72 USD | NZ$30.49M 17.68M USD | 0 | -NZ$0.06 -0.03 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.61 0.35 USD |
-1.61
|
NZ$27.79M 16.11M USD | NZ$20.08K 11.64K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$27.79M 16.11M USD | 8.71 | NZ$0.07 0.04 USD | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.65 0.37 USD |
0
|
NZ$18.58M 10.77M USD | NZ$744.00 431.38 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$18.58M 10.77M USD | 6.45 | NZ$0.10 0.06 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.12 USD |
-2.38
|
NZ$13.61M 7.89M USD | NZ$96.00 55.66 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$13.61M 7.89M USD | 20.50 | NZ$0.01 0.005 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$768.00 445.29 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.45 0.26 USD |
+2.27
|
NZ$9.93M 5.75M USD | NZ$503.00 291.64 USD | NZ$0.44 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$4.14 2.4 USD |
-0.12
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$4.14 2.4 USD | NZ$4.14 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$4.33 2.51 USD |
-0.46
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$4.33 2.51 USD | NZ$4.39 2.54 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$7.82 4.53 USD |
-1.18
|
NZ$0.00 0 USD | NZ$3.84K 2.23K USD | NZ$7.82 4.53 USD | NZ$7.85 4.55 USD | NZ$0.00 0 USD | 2.86 | NZ$2.73 1.58 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.78 3.35 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$5.78 3.35 USD | NZ$5.78 3.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.27 0.74 USD |
-1.55
|
NZ$0.00 0 USD | NZ$103.00 59.72 USD | NZ$1.27 0.74 USD | NZ$1.27 0.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.34 0.78 USD |
+0.98
|
NZ$0.00 0 USD | NZ$1.10K 638.37 USD | NZ$1.34 0.78 USD | NZ$1.34 0.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$2.95 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.85 1.07 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.32K USD | NZ$1.85 1.07 USD | NZ$1.85 1.07 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.15 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.39 1.97 USD |
-0.91
|
NZ$0.00 0 USD | NZ$1.53K 884.21 USD | NZ$3.39 1.97 USD | NZ$3.41 1.97 USD | NZ$0.00 0 USD | 23.87 | NZ$0.14 0.08 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.95 2.87 USD |
-1.39
|
NZ$0.00 0 USD | NZ$1.39M 805.36K USD | NZ$4.95 2.87 USD | NZ$5.02 2.91 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.92 3.43 USD |
0
|
NZ$0.00 0 USD | NZ$23.00K 13.34K USD | NZ$5.92 3.43 USD | NZ$5.92 3.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$5.50 3.19 USD |
0
|
NZ$0.00 0 USD | NZ$82.00K 47.54K USD | NZ$5.48 3.18 USD | NZ$5.50 3.19 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$3.01 1.74 USD |
0
|
NZ$0.00 0 USD | NZ$41.00K 23.77K USD | NZ$3.01 1.74 USD | NZ$3.01 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$10.25 5.94 USD |
+0.58
|
NZ$0.00 0 USD | NZ$977.00 566.48 USD | NZ$10.21 5.92 USD | NZ$10.27 5.95 USD | NZ$0.00 0 USD | 23.60 | NZ$0.43 0.25 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.42 2.56 USD |
-7.92
|
NZ$0.00 0 USD | NZ$57.00K 33.05K USD | NZ$4.42 2.56 USD | NZ$4.70 2.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$5.05 2.93 USD |
0
|
NZ$0.00 0 USD | NZ$954.00K 553.14K USD | NZ$5.05 2.93 USD | NZ$5.06 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.70 2.73 USD |
+0.43
|
NZ$0.00 0 USD | NZ$44.00K 25.51K USD | NZ$4.70 2.73 USD | NZ$4.70 2.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$4.25 2.46 USD |
-0.35
|
NZ$0.00 0 USD | NZ$63.00K 36.53K USD | NZ$4.25 2.46 USD | NZ$4.25 2.46 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.69 2.14 USD |
-0.14
|
NZ$0.00 0 USD | NZ$125.00K 72.48K USD | NZ$3.69 2.14 USD | NZ$3.69 2.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.92 2.27 USD |
+0.38
|
NZ$0.00 0 USD | NZ$65.00K 37.69K USD | NZ$3.92 2.27 USD | NZ$3.92 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$6.15 3.57 USD |
+0.84
|
NZ$0.00 0 USD | NZ$928.00 538.06 USD | NZ$6.15 3.57 USD | NZ$6.17 3.58 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$1.90 1.1 USD |
0
|
NZ$0.00 0 USD | NZ$45.00K 26.09K USD | NZ$1.90 1.1 USD | NZ$1.90 1.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$4.58 2.65 USD |
+0.88
|
NZ$0.00 0 USD | NZ$44.00K 25.51K USD | NZ$4.50 2.61 USD | NZ$4.58 2.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$5.70 3.3 USD |
0
|
NZ$0.00 0 USD | NZ$252.00K 146.11K USD | NZ$5.69 3.3 USD | NZ$5.70 3.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$4.59 2.66 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$4.59 2.66 USD | NZ$4.59 2.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.81 1.63 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 34.79K USD | NZ$2.81 1.63 USD | NZ$2.81 1.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.58 2.65 USD |
-0.33
|
NZ$0.00 0 USD | NZ$30.00K 17.39K USD | NZ$4.58 2.65 USD | NZ$4.58 2.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.64 1.53 USD |
0
|
NZ$0.00 0 USD | NZ$500.00K 289.91K USD | NZ$2.64 1.53 USD | NZ$2.64 1.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.88 1.67 USD |
+0.17
|
NZ$0.00 0 USD | NZ$55.00K 31.89K USD | NZ$2.88 1.67 USD | NZ$2.88 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.99 3.47 USD |
-0.83
|
NZ$0.00 0 USD | NZ$30.00K 17.39K USD | NZ$5.99 3.47 USD | NZ$5.99 3.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.17 1.84 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$4.09 2.37 USD |
+1.11
|
NZ$0.00 0 USD | NZ$248.00K 143.79K USD | NZ$4.04 2.34 USD | NZ$4.10 2.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$4.06 2.35 USD |
+0.12
|
NZ$0.00 0 USD | NZ$220.00K 127.56K USD | NZ$4.06 2.35 USD | NZ$4.06 2.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$5.01 2.9 USD |
0
|
NZ$0.00 0 USD | NZ$160.00K 92.77K USD | NZ$5.00 2.9 USD | NZ$5.01 2.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$5.50 3.19 USD |
-0.18
|
NZ$0.00 0 USD | NZ$48.00K 27.83K USD | NZ$5.50 3.19 USD | NZ$5.51 3.19 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.49 1.44 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 34.79K USD | NZ$2.49 1.44 USD | NZ$2.50 1.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.60 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$4.60 2.67 USD | NZ$4.60 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$6.00 3.48 USD |
0
|
NZ$0.00 0 USD | NZ$101.00K 58.56K USD | NZ$6.00 3.48 USD | NZ$6.00 3.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$4.42 2.56 USD |
-1.56
|
NZ$0.00 0 USD | NZ$75.00K 43.49K USD | NZ$4.42 2.56 USD | NZ$4.48 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$3.11 1.8 USD |
+0.48
|
NZ$0.00 0 USD | NZ$65.00K 37.69K USD | NZ$3.11 1.8 USD | NZ$3.11 1.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.15 2.4 USD |
0
|
NZ$0.00 0 USD | NZ$1.26M 729.98K USD | NZ$4.09 2.37 USD | NZ$4.15 2.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$4.68 2.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$4.49 2.6 USD |
0
|
NZ$0.00 0 USD | NZ$362.00K 209.89K USD | NZ$4.47 2.59 USD | NZ$4.49 2.6 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.07 1.78 USD |
+0.49
|
NZ$0.00 0 USD | NZ$130.00K 75.38K USD | NZ$3.05 1.77 USD | NZ$3.08 1.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$5.50 3.19 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}