Página 2 de resultados Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (183)
NZSE (183)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.24 1.28 USD |
-0.09
|
NZ$0.00 0 USD | NZ$6.97K 3.98K USD | NZ$2.23 1.27 USD | NZ$2.24 1.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.96 4.54 USD |
+1.28
|
NZ$0.00 0 USD | NZ$17.56K 10.02K USD | NZ$7.86 4.49 USD | NZ$7.96 4.54 USD | NZ$0.00 0 USD | 19.97 | NZ$0.40 0.23 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.85 4.48 USD |
+0.9
|
NZ$0.00 0 USD | NZ$10.22K 5.83K USD | NZ$7.78 4.44 USD | NZ$7.85 4.48 USD | NZ$0.00 0 USD | 29.84 | NZ$0.26 0.15 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.35 1.34 USD |
+0.34
|
NZ$0.00 0 USD | NZ$20.66K 11.79K USD | NZ$2.34 1.33 USD | NZ$2.36 1.35 USD | NZ$0.00 0 USD | 20.98 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.75 2.14 USD |
+0.16
|
NZ$0.00 0 USD | NZ$66.86K 38.15K USD | NZ$3.69 2.11 USD | NZ$3.76 2.15 USD | NZ$0.00 0 USD | 11.77 | NZ$0.32 0.18 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.24 3.56 USD |
+0.29
|
NZ$0.00 0 USD | NZ$1.54K 875.99 USD | NZ$6.22 3.55 USD | NZ$6.24 3.56 USD | NZ$0.00 0 USD | 22.90 | NZ$0.27 0.16 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.26 3 USD |
+0.02
|
NZ$0.00 0 USD | NZ$7.15K 4.08K USD | NZ$5.21 2.98 USD | NZ$5.31 3.03 USD | NZ$0.00 0 USD | 21.43 | NZ$0.25 0.14 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.82 3.32 USD |
+0.55
|
NZ$0.00 0 USD | NZ$15.97K 9.11K USD | NZ$5.79 3.3 USD | NZ$5.85 3.34 USD | NZ$0.00 0 USD | 18.62 | NZ$0.31 0.18 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.97 2.84 USD |
+0.04
|
NZ$0.00 0 USD | NZ$2.14K 1.22K USD | NZ$4.94 2.82 USD | NZ$5.00 2.85 USD | NZ$0.00 0 USD | 17.51 | NZ$0.28 0.16 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.78 2.16 USD |
+0.35
|
NZ$0.00 0 USD | NZ$2.97K 1.69K USD | NZ$3.72 2.12 USD | NZ$3.78 2.16 USD | NZ$0.00 0 USD | 16.61 | NZ$0.23 0.13 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$18.47K 10.54K USD | NZ$3.01 1.72 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.83 2.76 USD |
+1.32
|
NZ$0.00 0 USD | NZ$708.74K 404.46K USD | NZ$4.77 2.72 USD | NZ$4.83 2.76 USD | NZ$0.00 0 USD | 19.11 | NZ$0.25 0.14 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.23 1.84 USD |
+1.8
|
NZ$0.00 0 USD | NZ$44.86K 25.6K USD | NZ$3.17 1.81 USD | NZ$3.23 1.84 USD | NZ$0.00 0 USD | 17.52 | NZ$0.18 0.11 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.96
|
NZ$0.00 0 USD | NZ$120.17K 68.58K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$0.00 0 USD | 16.29 | NZ$0.06 0.04 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.01 1.14 USD |
+0.8
|
NZ$0.00 0 USD | NZ$33.55K 19.15K USD | NZ$1.97 1.12 USD | NZ$2.01 1.14 USD | NZ$0.00 0 USD | 13.06 | NZ$0.15 0.09 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.04 1.74 USD |
+0.36
|
NZ$0.00 0 USD | NZ$23.79K 13.58K USD | NZ$3.03 1.73 USD | NZ$3.04 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.40 13.35 USD |
+0.43
|
NZ$0.00 0 USD | NZ$48.46K 27.66K USD | NZ$23.28 13.29 USD | NZ$23.55 13.44 USD | NZ$0.00 0 USD | 23.17 | NZ$1.01 0.58 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.16 1.23 USD |
+0.28
|
NZ$0.00 0 USD | NZ$40.21K 22.95K USD | NZ$2.15 1.22 USD | NZ$2.17 1.24 USD | NZ$0.00 0 USD | 32.86 | NZ$0.07 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.82 7.89 USD |
-0.66
|
NZ$0.00 0 USD | NZ$32.27K 18.41K USD | NZ$13.73 7.84 USD | NZ$13.92 7.94 USD | NZ$0.00 0 USD | 18.43 | NZ$0.75 0.43 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.56 3.74 USD |
+0.23
|
NZ$0.00 0 USD | NZ$25.51K 14.56K USD | NZ$6.49 3.7 USD | NZ$6.58 3.75 USD | NZ$0.00 0 USD | 18.21 | NZ$0.36 0.21 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.36
|
NZ$0.00 0 USD | NZ$54.31K 30.99K USD | NZ$3.06 1.75 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.18 0.67 USD |
-0.42
|
NZ$0.00 0 USD | NZ$151.84K 86.65K USD | NZ$1.18 0.67 USD | NZ$1.19 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.36 3.06 USD |
+0.53
|
NZ$0.00 0 USD | NZ$124.45K 71.02K USD | NZ$5.35 3.05 USD | NZ$5.39 3.07 USD | NZ$0.00 0 USD | 19.22 | NZ$0.28 0.16 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.83 2.18 USD |
+0.34
|
NZ$0.00 0 USD | NZ$10.86K 6.2K USD | NZ$3.78 2.16 USD | NZ$3.83 2.18 USD | NZ$0.00 0 USD | 11.88 | NZ$0.32 0.18 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.69 1.54 USD |
-0.15
|
NZ$0.00 0 USD | NZ$69.56K 39.7K USD | NZ$2.68 1.53 USD | NZ$2.71 1.54 USD | NZ$0.00 0 USD | 27.10 | NZ$0.10 0.06 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.60 4.91 USD |
-2.64
|
NZ$10.52B 6B USD | NZ$89.00 50.79 USD | NZ$8.60 4.91 USD | NZ$8.80 5.02 USD | NZ$10.52B 6B USD | 29.65 | NZ$0.29 0.17 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$6.29 3.59 USD |
+2.61
|
NZ$5.13B 2.93B USD | NZ$10.43K 5.95K USD | NZ$6.18 3.53 USD | NZ$6.29 3.59 USD | NZ$5.13B 2.93B USD | 17.00 | NZ$0.37 0.21 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.09 1.76 USD |
-1.59
|
NZ$488.89M 279M USD | NZ$137.00 78.18 USD | NZ$3.09 1.76 USD | NZ$3.12 1.78 USD | NZ$488.89M 279M USD | 18.17 | NZ$0.17 0.1 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.23 1.27 USD |
+2.76
|
NZ$273.27M 155.95M USD | NZ$320.00 182.62 USD | NZ$2.20 1.26 USD | NZ$2.23 1.27 USD | NZ$273.27M 155.95M USD | 55.75 | NZ$0.04 0.02 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.81 3.89 USD |
0
|
NZ$222.65M 127.06M USD | NZ$6.71K 3.83K USD | NZ$6.81 3.89 USD | NZ$6.95 3.97 USD | NZ$222.65M 127.06M USD | 11.16 | NZ$0.61 0.35 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.18 0.67 USD |
0
|
NZ$185.14M 105.66M USD | NZ$314.00 179.19 USD | NZ$1.17 0.67 USD | NZ$1.19 0.68 USD | NZ$185.14M 105.66M USD | 118.00 | NZ$0.01 0.005 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.06 2.32 USD |
0
|
NZ$40.42M 23.06M USD | NZ$73.00 41.66 USD | NZ$4.00 2.28 USD | NZ$4.06 2.32 USD | NZ$40.42M 23.06M USD | 12.30 | NZ$0.33 0.19 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.30M 14.44M USD | NZ$549.00 313.3 USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$25.30M 14.44M USD | 9.16 | NZ$0.03 0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+0.55
|
NZ$22.62M 12.91M USD | NZ$26.00 14.84 USD | NZ$0.92 0.53 USD | NZ$0.92 0.53 USD | NZ$22.62M 12.91M USD | 0 | -NZ$0.06 -0.03 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.63 0.36 USD |
+2.46
|
NZ$18.09M 10.33M USD | NZ$1.82K 1.04K USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$18.09M 10.33M USD | 12.50 | NZ$0.05 0.03 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
0
|
NZ$13.04M 7.44M USD | NZ$1.54K 877.7 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$13.04M 7.44M USD | 6.16 | NZ$0.06 0.03 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.14 0.08 USD |
-1.38
|
NZ$11.15M 6.37M USD | NZ$706.00 402.9 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$11.15M 6.37M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$9.26M 5.29M USD | NZ$22.00 12.55 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$9.26M 5.29M USD | 0 | -NZ$0.07 -0.03 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.65 0.37 USD |
+1.56
|
NZ$9.19M 5.24M USD | NZ$1.19K 677.4 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$9.19M 5.24M USD | 21.66 | NZ$0.03 0.02 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.12 0.07 USD |
0
|
NZ$7.84M 4.47M USD | NZ$775.00 442.28 USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$7.84M 4.47M USD | 11.80 | NZ$0.01 0.005 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.20 2.4 USD |
0
|
NZ$0.00 0 USD | NZ$57.00K 32.53K USD | NZ$4.20 2.4 USD | NZ$4.20 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.46 2.54 USD |
+2.06
|
NZ$0.00 0 USD | NZ$90.00K 51.36K USD | NZ$4.38 2.5 USD | NZ$4.46 2.54 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$7.91 4.51 USD |
+0.27
|
NZ$0.00 0 USD | NZ$166.00 94.73 USD | NZ$7.90 4.51 USD | NZ$7.91 4.51 USD | NZ$0.00 0 USD | 2.90 | NZ$2.73 1.56 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.15 2.94 USD |
+0.78
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$5.15 2.94 USD | NZ$5.15 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.23 4.13 USD |
+0.42
|
NZ$0.00 0 USD | NZ$6.65K 3.79K USD | NZ$7.20 4.11 USD | NZ$7.23 4.13 USD | NZ$0.00 0 USD | 6.37 | NZ$1.14 0.65 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.37 0.78 USD |
+1.48
|
NZ$0.00 0 USD | NZ$13.44K 7.67K USD | NZ$1.35 0.77 USD | NZ$1.37 0.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.66 2.66 USD |
-0.11
|
NZ$0.00 0 USD | NZ$41.00K 23.4K USD | NZ$4.66 2.66 USD | NZ$4.66 2.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.50 3.14 USD |
+2.52
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$5.50 3.14 USD | NZ$5.50 3.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.85 3.34 USD |
+1.47
|
NZ$0.00 0 USD | NZ$160.00K 91.31K USD | NZ$5.79 3.3 USD | NZ$5.85 3.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.10 1.77 USD |
0
|
NZ$0.00 0 USD | NZ$210.00K 119.84K USD | NZ$3.10 1.77 USD | NZ$3.11 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.99 6.27 USD |
+0.76
|
NZ$0.00 0 USD | NZ$5.79K 3.3K USD | NZ$10.99 6.27 USD | NZ$11.08 6.32 USD | NZ$0.00 0 USD | 21.45 | NZ$0.51 0.29 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$3.96 2.26 USD |
0
|
NZ$0.00 0 USD | NZ$56.00K 31.96K USD | NZ$3.96 2.26 USD | NZ$3.96 2.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$5.17 2.95 USD |
0
|
NZ$0.00 0 USD | NZ$42.00K 23.97K USD | NZ$5.17 2.95 USD | NZ$5.17 2.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00034 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.73 2.7 USD |
+1.18
|
NZ$0.00 0 USD | NZ$29.00K 16.55K USD | NZ$4.73 2.7 USD | NZ$4.73 2.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$0.00 0 USD | NZ$41.00K 23.4K USD | NZ$4.30 2.45 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$3.67 2.09 USD | NZ$3.67 2.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$3.99 2.28 USD |
-0.13
|
NZ$0.00 0 USD | NZ$131.00K 74.76K USD | NZ$3.99 2.28 USD | NZ$4.04 2.31 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$5.89 3.36 USD |
0
|
NZ$0.00 0 USD | NZ$981.00 559.84 USD | NZ$5.89 3.36 USD | NZ$5.89 3.36 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 5.95% Wellington
WIA080.NZ
NZ
|
NZ$4.97 2.83 USD |
0
|
NZ$0.00 0 USD | NZ$35.00K 19.97K USD | NZ$4.97 2.83 USD | NZ$4.97 2.83 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.70 2.68 USD |
+0.11
|
NZ$0.00 0 USD | NZ$45.00K 25.68K USD | NZ$4.70 2.68 USD | NZ$4.74 2.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.66 3.23 USD |
0
|
NZ$0.00 0 USD | NZ$99.00K 56.5K USD | NZ$5.58 3.18 USD | NZ$5.66 3.23 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.93 5.67 USD |
+0.47
|
NZ$0.00 0 USD | NZ$507.00 289.33 USD | NZ$9.79 5.58 USD | NZ$9.93 5.67 USD | NZ$0.00 0 USD | 20.50 | NZ$0.48 0.28 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.76 2.71 USD |
+1.6
|
NZ$0.00 0 USD | NZ$163.00K 93.02K USD | NZ$4.73 2.7 USD | NZ$4.81 2.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$3.89 2.22 USD |
0
|
NZ$0.00 0 USD | NZ$33.00K 18.83K USD | NZ$3.89 2.22 USD | NZ$3.89 2.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.82 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$6.25 3.57 USD |
-0.16
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$6.25 3.57 USD | NZ$6.25 3.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$4.25 2.43 USD |
+2.91
|
NZ$0.00 0 USD | NZ$27.00K 15.41K USD | NZ$4.18 2.39 USD | NZ$4.25 2.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$4.15 2.37 USD |
+1.22
|
NZ$0.00 0 USD | NZ$57.00K 32.53K USD | NZ$4.15 2.37 USD | NZ$4.15 2.37 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2026 4.33% Contact En
CEN060.NZ
NZ
|
NZ$4.00 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$4.00 2.28 USD | NZ$4.00 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.45 3.11 USD |
+0.65
|
NZ$0.00 0 USD | NZ$13.00K 7.42K USD | NZ$5.45 3.11 USD | NZ$5.45 3.11 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$4.85 2.76 USD |
-3.87
|
NZ$0.00 0 USD | NZ$31.00K 17.69K USD | NZ$4.85 2.76 USD | NZ$4.85 2.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$6.05 3.45 USD |
0
|
NZ$0.00 0 USD | NZ$160.00K 91.31K USD | NZ$6.05 3.45 USD | NZ$6.05 3.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.57 2.61 USD |
+1
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$4.56 2.6 USD | NZ$4.57 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.09 1.76 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.09 1.76 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2026 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$3.81 2.17 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.57 2.61 USD |
+0.88
|
NZ$0.00 0 USD | NZ$86.00K 49.08K USD | NZ$4.56 2.6 USD | NZ$4.58 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.00 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
