Página 2 de resultados Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (269)
- {{country.name}}
- Todos los países
- Nueva Zelanda (269)
NZSE (269)
- {{item.name}}
- Todos los intercambios
- NZSE (269)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Vehículos Recreativos (1)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (7)
- Alimentos Envasados (5)
- Servicios de Educación y Formación (1)
- Distribución de Comida (1)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Entretenimiento (2)
- Petróleo y Gas-E&P (1)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (3)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (3)
- Transporte Integrado y Logística (3)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Resources ETF ASR.NZ | $5.23 3.23 USD |
-1.38
|
$0 0 USD | $4.32K 2.67K USD | $5.2 3.21 USD | $5.31 3.27 USD | $0 0 USD | 10.26 | $0.51 0.31 USD | |
| Smart US Large Growth ETF USG.NZ | $11.11 6.85 USD |
-2.72
|
$0 0 USD | $104.51K 64.49K USD | $11.11 6.85 USD | $11.48 7.09 USD | $0 0 USD | 28.40 | $0.39 0.24 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.32 2.05 USD |
-0.45
|
$0 0 USD | $56.5K 34.87K USD | $3.32 2.05 USD | $3.35 2.07 USD | $0 0 USD | 17.33 | $0.19 0.12 USD | |
| Smart Australian Property ETF ASP.NZ | $1.35 0.84 USD |
-1.17
|
$0 0 USD | $64.5K 39.8K USD | $1.35 0.84 USD | $1.38 0.85 USD | $0 0 USD | 18.59 | $0.07 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.89 1.79 USD |
+0.1
|
$0 0 USD | $98.91K 61.04K USD | $2.89 1.79 USD | $2.91 1.8 USD | $0 0 USD | 22.47 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $7.99 4.93 USD |
-0.66
|
$0 0 USD | $2.79K 1.72K USD | $7.99 4.93 USD | $8.09 4.99 USD | $0 0 USD | 18.73 | $0.43 0.26 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.06 0.65 USD |
-0.28
|
$0 0 USD | $249.2K 153.78K USD | $1.06 0.65 USD | $1.07 0.66 USD | $0 0 USD | 14.79 | $0.07 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.22 1.37 USD |
+0.27
|
$0 0 USD | $4.4K 2.71K USD | $2.22 1.37 USD | $2.23 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.41 3.34 USD |
-0.07
|
$0 0 USD | $40.2K 24.81K USD | $5.41 3.34 USD | $5.49 3.39 USD | $0 0 USD | 16.81 | $0.32 0.2 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $4.75 2.93 USD |
+0.61
|
$0 0 USD | $62.17K 38.37K USD | $4.7 2.9 USD | $4.8 2.96 USD | $0 0 USD | 28.53 | $0.17 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.77 1.09 USD |
-0.17
|
$0 0 USD | $5.29K 3.26K USD | $1.77 1.09 USD | $1.78 1.1 USD | $0 0 USD | 19.03 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.4 1.48 USD |
+0.67
|
$0 0 USD | $15.88K 9.8K USD | $2.39 1.48 USD | $2.42 1.49 USD | $0 0 USD | 12.77 | $0.19 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.22 2.61 USD |
-0.49
|
$0 0 USD | $2.33K 1.44K USD | $4.22 2.61 USD | $4.24 2.62 USD | $0 0 USD | 23.57 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.62 2.23 USD |
-0.63
|
$0 0 USD | $57.58K 35.53K USD | $3.62 2.23 USD | $3.63 2.24 USD | $0 0 USD | 21.24 | $0.17 0.11 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.33 3.29 USD |
-0.22
|
$0 0 USD | $32.95K 20.33K USD | $5.33 3.29 USD | $5.37 3.32 USD | $0 0 USD | 18.92 | $0.28 0.17 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.6 2.22 USD |
+0.28
|
$0 0 USD | $4.55K 2.81K USD | $3.59 2.22 USD | $3.6 2.22 USD | $0 0 USD | 16.27 | $0.22 0.14 USD | |
| Smart Japan ESG ETF JPN.NZ | $2.54 1.57 USD |
-0.31
|
$0 0 USD | $8.76K 5.4K USD | $2.53 1.56 USD | $2.57 1.58 USD | $0 0 USD | 12.88 | $0.2 0.12 USD | |
| Smart US Small Cap ETF USS.NZ | $6.7 4.14 USD |
+0.03
|
$0 0 USD | $11K 6.78K USD | $6.7 4.14 USD | $6.72 4.14 USD | $0 0 USD | 15.13 | $0.44 0.27 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.03 1.87 USD |
+0.03
|
$0 0 USD | $1.41K 868.25 USD | $3.03 1.87 USD | $3.03 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.56 2.2 USD |
+0.68
|
$0 0 USD | $143.41K 88.49K USD | $3.56 2.2 USD | $3.58 2.21 USD | $0 0 USD | 18.93 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.34 1.45 USD |
+0.43
|
$0 0 USD | $109.02K 67.27K USD | $2.33 1.44 USD | $2.38 1.47 USD | $0 0 USD | 15.52 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1 0.62 USD |
-0.79
|
$0 0 USD | $185.93K 114.74K USD | $1 0.62 USD | $1.02 0.63 USD | $0 0 USD | 11.97 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.47 0.9 USD |
-0.61
|
$0 0 USD | $35.74K 22.05K USD | $1.47 0.9 USD | $1.49 0.92 USD | $0 0 USD | 13.44 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.01 1.85 USD |
-0.07
|
$0 0 USD | $4.01K 2.47K USD | $3.01 1.85 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $16.08 9.92 USD |
-1.06
|
$0 0 USD | $137.03K 84.56K USD | $15.98 9.86 USD | $16.33 10.07 USD | $0 0 USD | 21.60 | $0.74 0.46 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.9 1.17 USD |
+1.07
|
$0 0 USD | $64.46K 39.77K USD | $1.88 1.16 USD | $1.9 1.17 USD | $0 0 USD | 35.93 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $4.71 2.91 USD |
-0.23
|
$0 0 USD | $8.43K 5.2K USD | $4.66 2.88 USD | $4.72 2.91 USD | $0 0 USD | 15.96 | $0.29 0.18 USD | |
| Smart Global Bond ETF GBF.NZ | $3.13 1.93 USD |
+0.61
|
$0 0 USD | $293 180.81 USD | $3.13 1.93 USD | $3.13 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.74 USD |
-0.33
|
$0 0 USD | $8.6K 5.3K USD | $1.21 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $3.69 2.28 USD |
-0.51
|
$0 0 USD | $50.23K 30.99K USD | $3.69 2.28 USD | $3.76 2.32 USD | $0 0 USD | 17.46 | $0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.49 1.54 USD |
-0.2
|
$0 0 USD | $5.04K 3.11K USD | $2.48 1.53 USD | $2.53 1.56 USD | $0 0 USD | 13.22 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.39 1.48 USD |
+0.38
|
$0 0 USD | $385.35K 237.8K USD | $2.38 1.47 USD | $2.41 1.49 USD | $0 0 USD | 27.88 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $22.7 14.01 USD |
-0.87
|
$12.36B 7.63B USD | $27 16.66 USD | $22.7 14.01 USD | $22.7 14.01 USD | $12.36B 7.63B USD | 8.32 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.79 4.81 USD |
+0.78
|
$9.77B 6.03B USD | $10.74K 6.63K USD | $7.73 4.77 USD | $7.79 4.81 USD | $9.77B 6.03B USD | 25.96 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4.46 2.75 USD |
0
|
$3.82B 2.36B USD | $11.43K 7.05K USD | $4.46 2.75 USD | $4.46 2.75 USD | $3.82B 2.36B USD | 16.51 | $0.27 0.17 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.7 2.9 USD |
0
|
$668.81M 412.72M USD | $53 32.71 USD | $4.68 2.89 USD | $4.7 2.9 USD | $668.81M 412.72M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $1.97 1.22 USD |
+1.03
|
$584.33M 360.59M USD | $481 296.82 USD | $1.97 1.22 USD | $1.97 1.22 USD | $584.33M 360.59M USD | 39.39 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.2 2.59 USD |
-3.23
|
$424.75M 262.11M USD | $578 356.68 USD | $4.2 2.59 USD | $4.3 2.65 USD | $424.75M 262.11M USD | 41.99 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.9 4.26 USD |
+2.22
|
$225.59M 139.21M USD | $793 489.36 USD | $6.9 4.26 USD | $6.9 4.26 USD | $225.59M 139.21M USD | 49.28 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
0
|
$202.2M 124.77M USD | $169 104.29 USD | $1.63 1.01 USD | $1.65 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $4.07 2.51 USD |
-1.22
|
$163.23M 100.73M USD | $35K 21.6K USD | $4.07 2.51 USD | $4.07 2.51 USD | $163.23M 100.73M USD | 10.13 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $5.72 3.53 USD |
0
|
$150.06M 92.6M USD | $14 8.64 USD | $5.72 3.53 USD | $5.81 3.59 USD | $150.06M 92.6M USD | 20.42 | $0.28 0.17 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9899 0.61 USD |
0
|
$140.92M 86.96M USD | $22.32K 13.78K USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $140.92M 86.96M USD | 19.80 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.75 0.46 USD |
+2.74
|
$34.17M 21.08M USD | $367 226.47 USD | $0.7299 0.45 USD | $0.75 0.46 USD | $34.17M 21.08M USD | 6.81 | $0.11 0.07 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $3.05 1.88 USD |
+0.33
|
$30.49M 18.82M USD | $48 29.62 USD | $3.05 1.88 USD | $3.05 1.88 USD | $30.49M 18.82M USD | 15.25 | $0.2 0.12 USD | |
| General Capital Limited GEN.NZ | $0.2399 0.15 USD |
0
|
$22.04M 13.6M USD | $5 3.09 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $22.04M 13.6M USD | 8.00 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.38 0.23 USD |
+2.74
|
$19.76M 12.19M USD | $1K 617.09 USD | $0.38 0.23 USD | $0.38 0.23 USD | $19.76M 12.19M USD | 1.33 | $0.28 0.17 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.2899 0.18 USD |
-3.39
|
$18.45M 11.39M USD | $248 153.04 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $18.45M 11.39M USD | 28.50 | $0.01 0.006 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $154 95.03 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.36M 9.48M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $32 19.75 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.8M 7.28M USD | $161 99.35 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.8M 7.28M USD | 11.16 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.34 0.21 USD |
0
|
$11.53M 7.12M USD | $20.08K 12.39K USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.53M 7.12M USD | 0 | -$0.37 -0.2 USD | |
| Solution Dynamics Limited SDL.NZ | $0.65 0.4 USD |
0
|
$9.57M 5.9M USD | $3.65K 2.25K USD | $0.64 0.39 USD | $0.65 0.4 USD | $9.57M 5.9M USD | 3.61 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.03 USD |
+1.85
|
$2.99M 1.84M USD | $1.51K 933.66 USD | $0.05999 0.03 USD | $0.05999 0.03 USD | $2.99M 1.84M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.93 3.04 USD |
+0.2
|
$0 0 USD | $190K 117.25K USD | $4.93 3.04 USD | $4.93 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.78 3.56 USD |
0
|
$0 0 USD | $27K 16.66K USD | $5.78 3.56 USD | $5.78 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.35 2.68 USD |
+0.23
|
$0 0 USD | $10K 6.17K USD | $4.35 2.68 USD | $4.35 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.7 4.13 USD |
0
|
$0 0 USD | $50K 30.85K USD | $6.7 4.13 USD | $6.7 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.59 2.22 USD |
0
|
$0 0 USD | $26K 16.04K USD | $3.59 2.22 USD | $3.6 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.25 0.77 USD |
0
|
$0 0 USD | $96 59.24 USD | $1.25 0.77 USD | $1.28 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.3 2.65 USD |
0
|
$0 0 USD | $10K 6.17K USD | $4.3 2.65 USD | $4.3 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.46 0.9 USD |
-2.67
|
$0 0 USD | $40.81K 25.18K USD | $1.46 0.9 USD | $1.48 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.71 2.9 USD |
+0.21
|
$0 0 USD | $48K 29.62K USD | $4.71 2.9 USD | $4.71 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.7 1.67 USD |
-0.63
|
$0 0 USD | $1.16K 713.98 USD | $2.7 1.67 USD | $2.74 1.69 USD | $0 0 USD | 25.26 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.74 3.54 USD |
+0.61
|
$0 0 USD | $20K 12.34K USD | $5.7 3.52 USD | $5.74 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6 3.7 USD |
0
|
$0 0 USD | $5K 3.09K USD | $6 3.7 USD | $6 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.63 3.47 USD |
-1.23
|
$0 0 USD | $113K 69.73K USD | $5.63 3.47 USD | $5.7 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.63 2.24 USD |
0
|
$0 0 USD | $34K 20.98K USD | $3.63 2.24 USD | $3.63 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.3 3.27 USD |
0
|
$0 0 USD | $106K 65.41K USD | $5.2 3.21 USD | $5.3 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.3 3.27 USD |
+1.44
|
$0 0 USD | $873K 538.72K USD | $5.3 3.27 USD | $5.31 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.83 2.98 USD |
+1.15
|
$0 0 USD | $93K 57.39K USD | $4.77 2.94 USD | $4.83 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}