Página 2 de resultados Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (183)
NZSE (183)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.22 1.27 USD |
-0.54
|
NZ$0.00 0 USD | NZ$1.51K 862.87 USD | NZ$2.22 1.27 USD | NZ$2.23 1.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$8.06 4.6 USD |
+0.32
|
NZ$0.00 0 USD | NZ$1.92K 1.1K USD | NZ$7.97 4.55 USD | NZ$8.07 4.6 USD | NZ$0.00 0 USD | 20.21 | NZ$0.40 0.23 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.05 4.59 USD |
-0.63
|
NZ$0.00 0 USD | NZ$7.96K 4.54K USD | NZ$7.95 4.54 USD | NZ$8.06 4.6 USD | NZ$0.00 0 USD | 30.60 | NZ$0.26 0.15 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.36 1.35 USD |
0
|
NZ$0.00 0 USD | NZ$8.27K 4.72K USD | NZ$2.34 1.34 USD | NZ$2.36 1.35 USD | NZ$0.00 0 USD | 21.03 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.82 2.18 USD |
-0.03
|
NZ$0.00 0 USD | NZ$47.95K 27.36K USD | NZ$3.78 2.16 USD | NZ$3.83 2.19 USD | NZ$0.00 0 USD | 11.99 | NZ$0.32 0.18 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.32 3.04 USD |
+0.99
|
NZ$0.00 0 USD | NZ$8.50K 4.85K USD | NZ$5.28 3.01 USD | NZ$5.34 3.05 USD | NZ$0.00 0 USD | 21.68 | NZ$0.25 0.14 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.85 3.34 USD |
-0.19
|
NZ$0.00 0 USD | NZ$6.69K 3.82K USD | NZ$5.83 3.33 USD | NZ$5.87 3.35 USD | NZ$0.00 0 USD | 18.71 | NZ$0.31 0.18 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.99 2.85 USD |
+0.73
|
NZ$0.00 0 USD | NZ$2.71K 1.55K USD | NZ$4.95 2.83 USD | NZ$4.99 2.85 USD | NZ$0.00 0 USD | 17.59 | NZ$0.28 0.16 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.84 2.19 USD |
+1.45
|
NZ$0.00 0 USD | NZ$12.03K 6.86K USD | NZ$3.78 2.16 USD | NZ$3.85 2.2 USD | NZ$0.00 0 USD | 16.88 | NZ$0.23 0.13 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.98 5.69 USD |
-0.29
|
NZ$0.00 0 USD | NZ$1.02K 581.52 USD | NZ$9.92 5.66 USD | NZ$9.98 5.69 USD | NZ$0.00 0 USD | 20.60 | NZ$0.48 0.28 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.02 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$7.30K 4.17K USD | NZ$3.01 1.72 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.90 2.79 USD |
+0.31
|
NZ$0.00 0 USD | NZ$367.60K 209.78K USD | NZ$4.87 2.78 USD | NZ$4.92 2.81 USD | NZ$0.00 0 USD | 19.37 | NZ$0.25 0.14 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.18 1.82 USD |
-1.06
|
NZ$0.00 0 USD | NZ$46.22K 26.38K USD | NZ$3.18 1.82 USD | NZ$3.23 1.84 USD | NZ$0.00 0 USD | 17.28 | NZ$0.18 0.11 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.96
|
NZ$0.00 0 USD | NZ$70.76K 40.38K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$0.00 0 USD | 16.33 | NZ$0.06 0.04 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.02 1.15 USD |
-0.59
|
NZ$0.00 0 USD | NZ$44.88K 25.61K USD | NZ$1.99 1.13 USD | NZ$2.02 1.15 USD | NZ$0.00 0 USD | 13.14 | NZ$0.15 0.09 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.04 1.73 USD |
+0.03
|
NZ$0.00 0 USD | NZ$8.42K 4.8K USD | NZ$3.03 1.73 USD | NZ$3.04 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.95 13.67 USD |
+0.96
|
NZ$0.00 0 USD | NZ$54.10K 30.87K USD | NZ$23.72 13.54 USD | NZ$24.00 13.69 USD | NZ$0.00 0 USD | 23.71 | NZ$1.01 0.58 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.17 1.24 USD |
-0.46
|
NZ$0.00 0 USD | NZ$7.01K 4K USD | NZ$2.15 1.23 USD | NZ$2.18 1.24 USD | NZ$0.00 0 USD | 32.88 | NZ$0.07 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.63 7.78 USD |
-1.43
|
NZ$0.00 0 USD | NZ$11.09K 6.33K USD | NZ$13.63 7.78 USD | NZ$13.79 7.87 USD | NZ$0.00 0 USD | 18.18 | NZ$0.75 0.43 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.52 3.72 USD |
-0.61
|
NZ$0.00 0 USD | NZ$35.52K 20.27K USD | NZ$6.50 3.71 USD | NZ$6.57 3.75 USD | NZ$0.00 0 USD | 18.11 | NZ$0.36 0.21 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.04 1.74 USD |
-0.81
|
NZ$0.00 0 USD | NZ$70.80K 40.4K USD | NZ$3.04 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.19 0.68 USD |
+0.51
|
NZ$0.00 0 USD | NZ$51.07K 29.15K USD | NZ$1.18 0.67 USD | NZ$1.19 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.45 3.11 USD |
+0.93
|
NZ$0.00 0 USD | NZ$69.42K 39.62K USD | NZ$5.41 3.09 USD | NZ$5.48 3.13 USD | NZ$0.00 0 USD | 19.55 | NZ$0.28 0.16 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.90 2.22 USD |
-0.23
|
NZ$0.00 0 USD | NZ$6.61K 3.77K USD | NZ$3.87 2.21 USD | NZ$3.90 2.23 USD | NZ$0.00 0 USD | 12.10 | NZ$0.32 0.18 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.71 1.55 USD |
-0.62
|
NZ$0.00 0 USD | NZ$45.98K 26.24K USD | NZ$2.69 1.54 USD | NZ$2.72 1.55 USD | NZ$0.00 0 USD | 27.24 | NZ$0.10 0.06 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.54 4.87 USD |
-0.12
|
NZ$10.48B 5.98B USD | NZ$574.00 327.57 USD | NZ$8.53 4.87 USD | NZ$8.55 4.88 USD | NZ$10.48B 5.98B USD | 29.44 | NZ$0.29 0.17 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$6.25 3.57 USD |
-0.64
|
NZ$5.10B 2.91B USD | NZ$2.17K 1.24K USD | NZ$6.22 3.55 USD | NZ$6.39 3.65 USD | NZ$5.10B 2.91B USD | 16.89 | NZ$0.37 0.21 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.12 1.78 USD |
-0.32
|
NZ$493.64M 281.71M USD | NZ$31.00 17.69 USD | NZ$3.09 1.76 USD | NZ$3.12 1.78 USD | NZ$493.64M 281.71M USD | 18.35 | NZ$0.17 0.1 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.33 1.33 USD |
+3.1
|
NZ$285.53M 162.94M USD | NZ$383.00 218.57 USD | NZ$2.29 1.31 USD | NZ$2.33 1.33 USD | NZ$285.53M 162.94M USD | 58.25 | NZ$0.04 0.02 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.05 4.02 USD |
0
|
NZ$230.50M 131.54M USD | NZ$2.94K 1.68K USD | NZ$7.05 4.02 USD | NZ$7.05 4.02 USD | NZ$230.50M 131.54M USD | 11.55 | NZ$0.61 0.35 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.16 0.66 USD |
+0.96
|
NZ$181.69M 103.69M USD | NZ$5.00 2.85 USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$181.69M 103.69M USD | 115.79 | NZ$0.01 0.005 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$3.88 2.21 USD |
-1.52
|
NZ$38.62M 22.04M USD | NZ$520.00 296.75 USD | NZ$3.80 2.17 USD | NZ$3.88 2.21 USD | NZ$38.62M 22.04M USD | 11.75 | NZ$0.33 0.19 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.30M 14.44M USD | NZ$510.00 291.05 USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$25.30M 14.44M USD | 9.16 | NZ$0.03 0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.01 0.57 USD |
+4.69
|
NZ$24.71M 14.1M USD | NZ$899.00 513.04 USD | NZ$1.00 0.57 USD | NZ$1.01 0.57 USD | NZ$24.71M 14.1M USD | 0 | -NZ$0.06 -0.03 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$17.52M 10M USD | NZ$6.22K 3.55K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$17.52M 10M USD | 12.09 | NZ$0.05 0.03 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
0
|
NZ$13.04M 7.44M USD | NZ$222.00 126.69 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$13.04M 7.44M USD | 6.16 | NZ$0.06 0.03 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.14 0.08 USD |
-0.72
|
NZ$10.76M 6.14M USD | NZ$3.07K 1.75K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$10.76M 6.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$9.37M 5.35M USD | NZ$63.00 35.95 USD | NZ$0.43 0.24 USD | NZ$0.43 0.24 USD | NZ$9.37M 5.35M USD | 0 | -NZ$0.07 -0.03 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$9.12M 5.2M USD | NZ$65.00 37.09 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$9.12M 5.2M USD | 21.50 | NZ$0.03 0.02 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.08 USD |
+1.53
|
NZ$8.83M 5.04M USD | NZ$257.00 146.66 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$8.83M 5.04M USD | 13.30 | NZ$0.01 0.005 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.27 2.44 USD |
+0.35
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$4.27 2.44 USD | NZ$4.27 2.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.41 2.52 USD |
+1.15
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$4.41 2.52 USD | NZ$4.46 2.55 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.13 4.64 USD |
+1.02
|
NZ$0.00 0 USD | NZ$740.00 422.3 USD | NZ$8.07 4.61 USD | NZ$8.13 4.64 USD | NZ$0.00 0 USD | 2.98 | NZ$2.73 1.56 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.18 2.95 USD |
+0.68
|
NZ$0.00 0 USD | NZ$45.00K 25.68K USD | NZ$5.09 2.9 USD | NZ$5.18 2.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.38 4.21 USD |
+0.68
|
NZ$0.00 0 USD | NZ$7.10K 4.05K USD | NZ$7.35 4.19 USD | NZ$7.38 4.21 USD | NZ$0.00 0 USD | 6.50 | NZ$1.14 0.65 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.38 0.79 USD |
+2.22
|
NZ$0.00 0 USD | NZ$2.95K 1.69K USD | NZ$1.32 0.75 USD | NZ$1.38 0.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.88 1.07 USD |
+1.62
|
NZ$0.00 0 USD | NZ$3.00K 1.71K USD | NZ$1.88 1.07 USD | NZ$1.88 1.07 USD | NZ$0.00 0 USD | 7.43 | NZ$0.25 0.14 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.69 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$11.00K 6.28K USD | NZ$4.69 2.67 USD | NZ$4.69 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.40 3.08 USD |
-0.09
|
NZ$0.00 0 USD | NZ$44.00K 25.11K USD | NZ$5.40 3.08 USD | NZ$5.45 3.11 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.80 3.31 USD |
-0.09
|
NZ$0.00 0 USD | NZ$8.00K 4.57K USD | NZ$5.80 3.31 USD | NZ$5.80 3.31 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.10 1.77 USD |
0
|
NZ$0.00 0 USD | NZ$210.00K 119.84K USD | NZ$3.10 1.77 USD | NZ$3.11 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$11.17 6.38 USD |
-0.62
|
NZ$0.00 0 USD | NZ$301.00 171.77 USD | NZ$11.17 6.38 USD | NZ$11.23 6.41 USD | NZ$0.00 0 USD | 21.80 | NZ$0.51 0.29 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$3.81 2.17 USD |
0
|
NZ$0.00 0 USD | NZ$36.00K 20.54K USD | NZ$3.78 2.16 USD | NZ$3.81 2.17 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$5.21 2.97 USD |
+1.76
|
NZ$0.00 0 USD | NZ$22.00K 12.55K USD | NZ$5.21 2.97 USD | NZ$5.21 2.97 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00034 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.74 2.71 USD |
-0.73
|
NZ$0.00 0 USD | NZ$140.00K 79.89K USD | NZ$4.74 2.71 USD | NZ$4.82 2.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.37 3.63 USD |
+1.48
|
NZ$0.00 0 USD | NZ$5.69K 3.25K USD | NZ$6.27 3.58 USD | NZ$6.39 3.64 USD | NZ$0.00 0 USD | 23.37 | NZ$0.27 0.16 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.42 2.52 USD |
+2.08
|
NZ$0.00 0 USD | NZ$100.00K 57.07K USD | NZ$4.34 2.47 USD | NZ$4.42 2.52 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$3.67 2.09 USD | NZ$3.67 2.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$4.05 2.31 USD |
+1.5
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$4.05 2.31 USD | NZ$4.05 2.31 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$5.99 3.42 USD |
+0.99
|
NZ$0.00 0 USD | NZ$682.00 389.2 USD | NZ$5.96 3.4 USD | NZ$5.99 3.42 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 5.95% Wellington
WIA080.NZ
NZ
|
NZ$5.15 2.94 USD |
0
|
NZ$0.00 0 USD | NZ$70.00K 39.95K USD | NZ$5.05 2.88 USD | NZ$5.15 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.68 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$290.00K 165.5K USD | NZ$4.68 2.67 USD | NZ$4.78 2.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.66 3.23 USD |
0
|
NZ$0.00 0 USD | NZ$99.00K 56.5K USD | NZ$5.58 3.18 USD | NZ$5.66 3.23 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.75 2.71 USD |
+0.11
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$4.75 2.71 USD | NZ$4.75 2.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$3.89 2.22 USD |
0
|
NZ$0.00 0 USD | NZ$33.00K 18.83K USD | NZ$3.89 2.22 USD | NZ$3.89 2.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.82 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$6.23 3.56 USD |
+2.05
|
NZ$0.00 0 USD | NZ$94.00K 53.64K USD | NZ$6.23 3.56 USD | NZ$6.25 3.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$4.21 2.4 USD |
-0.71
|
NZ$0.00 0 USD | NZ$90.00K 51.36K USD | NZ$4.21 2.4 USD | NZ$4.21 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$4.16 2.37 USD |
+1.96
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$4.16 2.37 USD | NZ$4.16 2.37 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2026 4.33% Contact En
CEN060.NZ
NZ
|
NZ$4.00 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$4.00 2.28 USD | NZ$4.00 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.45 3.11 USD |
0
|
NZ$0.00 0 USD | NZ$80.00K 45.65K USD | NZ$5.45 3.11 USD | NZ$5.45 3.11 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$4.85 2.76 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$4.85 2.76 USD | NZ$4.85 2.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$6.05 3.45 USD |
0
|
NZ$0.00 0 USD | NZ$160.00K 91.31K USD | NZ$6.05 3.45 USD | NZ$6.05 3.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.61 2.63 USD |
+0.99
|
NZ$0.00 0 USD | NZ$45.00K 25.68K USD | NZ$4.60 2.63 USD | NZ$4.61 2.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.09 1.76 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.09 1.76 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2026 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$3.81 2.17 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.57 2.61 USD |
0
|
NZ$0.00 0 USD | NZ$62.00K 35.38K USD | NZ$4.57 2.61 USD | NZ$4.58 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.00 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
