Página 2 de resultados Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (183)
NZSE (183)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.24 1.28 USD |
0
|
NZ$0.00 0 USD | NZ$5.46K 3.11K USD | NZ$2.23 1.27 USD | NZ$2.24 1.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$8.03 4.58 USD |
+0.85
|
NZ$0.00 0 USD | NZ$30.26K 17.27K USD | NZ$8.00 4.57 USD | NZ$8.20 4.68 USD | NZ$0.00 0 USD | 20.14 | NZ$0.40 0.23 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.10 4.62 USD |
+3.21
|
NZ$0.00 0 USD | NZ$45.15K 25.77K USD | NZ$8.00 4.57 USD | NZ$8.21 4.68 USD | NZ$0.00 0 USD | 30.80 | NZ$0.26 0.15 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.36 1.35 USD |
+0.25
|
NZ$0.00 0 USD | NZ$33.75K 19.26K USD | NZ$2.34 1.33 USD | NZ$2.36 1.35 USD | NZ$0.00 0 USD | 21.03 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.82 2.18 USD |
+1.87
|
NZ$0.00 0 USD | NZ$68.92K 39.33K USD | NZ$3.78 2.16 USD | NZ$3.84 2.19 USD | NZ$0.00 0 USD | 11.99 | NZ$0.32 0.18 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.27 3.58 USD |
+0.56
|
NZ$0.00 0 USD | NZ$4.11K 2.35K USD | NZ$6.27 3.58 USD | NZ$6.37 3.64 USD | NZ$0.00 0 USD | 23.03 | NZ$0.27 0.16 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.27 3.01 USD |
+0.19
|
NZ$0.00 0 USD | NZ$11.62K 6.63K USD | NZ$5.24 2.99 USD | NZ$5.34 3.05 USD | NZ$0.00 0 USD | 21.47 | NZ$0.25 0.14 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.86 3.35 USD |
+0.7
|
NZ$0.00 0 USD | NZ$7.75K 4.42K USD | NZ$5.81 3.32 USD | NZ$5.86 3.35 USD | NZ$0.00 0 USD | 18.75 | NZ$0.31 0.18 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.95 2.83 USD |
-0.3
|
NZ$0.00 0 USD | NZ$5.47K 3.12K USD | NZ$4.95 2.83 USD | NZ$5.02 2.87 USD | NZ$0.00 0 USD | 17.46 | NZ$0.28 0.16 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.79 2.16 USD |
+0.13
|
NZ$0.00 0 USD | NZ$50.23K 28.67K USD | NZ$3.76 2.15 USD | NZ$3.85 2.2 USD | NZ$0.00 0 USD | 16.64 | NZ$0.23 0.13 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.02 1.72 USD |
+0.23
|
NZ$0.00 0 USD | NZ$48.67K 27.78K USD | NZ$3.01 1.72 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.88 2.79 USD |
+1.1
|
NZ$0.00 0 USD | NZ$592.71K 338.25K USD | NZ$4.85 2.77 USD | NZ$4.90 2.8 USD | NZ$0.00 0 USD | 19.32 | NZ$0.25 0.14 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.22 1.84 USD |
-0.31
|
NZ$0.00 0 USD | NZ$111.01K 63.35K USD | NZ$3.17 1.81 USD | NZ$3.23 1.84 USD | NZ$0.00 0 USD | 17.47 | NZ$0.18 0.11 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.05 0.6 USD |
+1.26
|
NZ$0.00 0 USD | NZ$69.59K 39.71K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$0.00 0 USD | 16.49 | NZ$0.06 0.04 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.03 1.16 USD |
+1.2
|
NZ$0.00 0 USD | NZ$168.55K 96.19K USD | NZ$2.00 1.14 USD | NZ$2.04 1.16 USD | NZ$0.00 0 USD | 13.22 | NZ$0.15 0.09 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.04 1.73 USD |
-0.13
|
NZ$0.00 0 USD | NZ$11.50K 6.56K USD | NZ$3.03 1.73 USD | NZ$3.04 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.72 13.54 USD |
+1.37
|
NZ$0.00 0 USD | NZ$85.35K 48.71K USD | NZ$23.63 13.48 USD | NZ$23.93 13.65 USD | NZ$0.00 0 USD | 23.48 | NZ$1.01 0.58 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.18 1.24 USD |
+0.51
|
NZ$0.00 0 USD | NZ$20.83K 11.89K USD | NZ$2.16 1.23 USD | NZ$2.19 1.25 USD | NZ$0.00 0 USD | 33.03 | NZ$0.07 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.83 7.89 USD |
+0.07
|
NZ$0.00 0 USD | NZ$42.89K 24.48K USD | NZ$13.83 7.89 USD | NZ$13.98 7.98 USD | NZ$0.00 0 USD | 18.44 | NZ$0.75 0.43 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.56 3.74 USD |
+0.06
|
NZ$0.00 0 USD | NZ$24.74K 14.12K USD | NZ$6.51 3.71 USD | NZ$6.59 3.76 USD | NZ$0.00 0 USD | 18.22 | NZ$0.36 0.21 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.16
|
NZ$0.00 0 USD | NZ$12.85K 7.33K USD | NZ$3.05 1.74 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.18 0.68 USD |
+0.08
|
NZ$0.00 0 USD | NZ$26.83K 15.31K USD | NZ$1.18 0.68 USD | NZ$1.19 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.40 3.08 USD |
+0.77
|
NZ$0.00 0 USD | NZ$113.37K 64.7K USD | NZ$5.40 3.08 USD | NZ$5.48 3.13 USD | NZ$0.00 0 USD | 19.37 | NZ$0.28 0.16 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.91 2.23 USD |
+2.12
|
NZ$0.00 0 USD | NZ$20.54K 11.72K USD | NZ$3.90 2.22 USD | NZ$3.96 2.26 USD | NZ$0.00 0 USD | 12.13 | NZ$0.32 0.18 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.73 1.56 USD |
+1.15
|
NZ$0.00 0 USD | NZ$556.52K 317.6K USD | NZ$2.69 1.54 USD | NZ$2.73 1.56 USD | NZ$0.00 0 USD | 27.41 | NZ$0.10 0.06 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.55 4.88 USD |
-0.58
|
NZ$10.46B 5.97B USD | NZ$2.82K 1.61K USD | NZ$8.53 4.87 USD | NZ$8.57 4.89 USD | NZ$10.46B 5.97B USD | 29.48 | NZ$0.29 0.17 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$6.29 3.59 USD |
0
|
NZ$5.13B 2.93B USD | NZ$1.09K 621.47 USD | NZ$6.23 3.56 USD | NZ$6.29 3.59 USD | NZ$5.13B 2.93B USD | 17.00 | NZ$0.37 0.21 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.13 1.79 USD |
+1.29
|
NZ$495.22M 282.61M USD | NZ$56.00 31.96 USD | NZ$3.12 1.78 USD | NZ$3.13 1.79 USD | NZ$495.22M 282.61M USD | 18.41 | NZ$0.17 0.1 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.26 1.29 USD |
+1.35
|
NZ$276.95M 158.05M USD | NZ$1.55K 885.69 USD | NZ$2.26 1.29 USD | NZ$2.26 1.29 USD | NZ$276.95M 158.05M USD | 56.50 | NZ$0.04 0.02 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.05 4.02 USD |
+3.52
|
NZ$230.50M 131.54M USD | NZ$2.94K 1.68K USD | NZ$7.05 4.02 USD | NZ$7.05 4.02 USD | NZ$230.50M 131.54M USD | 11.55 | NZ$0.61 0.35 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.15 0.65 USD |
-2.8
|
NZ$179.96M 102.7M USD | NZ$38.00 21.69 USD | NZ$1.15 0.65 USD | NZ$1.16 0.66 USD | NZ$179.96M 102.7M USD | 114.70 | NZ$0.01 0.005 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$3.94 2.25 USD |
-2.96
|
NZ$39.22M 22.38M USD | NZ$265.00 151.23 USD | NZ$3.94 2.25 USD | NZ$4.12 2.35 USD | NZ$39.22M 22.38M USD | 11.93 | NZ$0.33 0.19 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.30M 14.44M USD | NZ$468.00 267.08 USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$25.30M 14.44M USD | 9.16 | NZ$0.03 0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.96 0.55 USD |
+4.35
|
NZ$23.61M 13.47M USD | NZ$565.00 322.43 USD | NZ$0.93 0.53 USD | NZ$0.96 0.55 USD | NZ$23.61M 13.47M USD | 0 | -NZ$0.06 -0.03 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.61 0.35 USD |
-3.2
|
NZ$17.52M 10M USD | NZ$6.22K 3.55K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$17.52M 10M USD | 12.09 | NZ$0.05 0.03 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
0
|
NZ$13.04M 7.44M USD | NZ$72.00 41.09 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$13.04M 7.44M USD | 6.16 | NZ$0.06 0.03 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.14 0.08 USD |
-2.8
|
NZ$10.84M 6.19M USD | NZ$10.25K 5.85K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$10.84M 6.19M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.43 0.24 USD |
+1.19
|
NZ$9.37M 5.35M USD | NZ$63.00 35.95 USD | NZ$0.43 0.24 USD | NZ$0.43 0.24 USD | NZ$9.37M 5.35M USD | 0 | -NZ$0.07 -0.03 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.77
|
NZ$9.12M 5.2M USD | NZ$196.00 111.85 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$9.12M 5.2M USD | 21.50 | NZ$0.03 0.02 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
+11.02
|
NZ$8.70M 4.97M USD | NZ$100.00 57.07 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.70M 4.97M USD | 13.09 | NZ$0.01 0.005 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.26 2.43 USD |
+1.31
|
NZ$0.00 0 USD | NZ$230.00K 131.26K USD | NZ$4.23 2.41 USD | NZ$4.26 2.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.36 2.49 USD |
-2.13
|
NZ$0.00 0 USD | NZ$37.00K 21.12K USD | NZ$4.36 2.49 USD | NZ$4.40 2.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.05 4.59 USD |
+1.77
|
NZ$0.00 0 USD | NZ$20.00 11.41 USD | NZ$8.04 4.59 USD | NZ$8.05 4.59 USD | NZ$0.00 0 USD | 2.95 | NZ$2.73 1.56 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.14 2.93 USD |
-0.19
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$5.14 2.93 USD | NZ$5.14 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.33 4.18 USD |
+1.38
|
NZ$0.00 0 USD | NZ$78.00 44.51 USD | NZ$7.31 4.17 USD | NZ$7.33 4.18 USD | NZ$0.00 0 USD | 6.45 | NZ$1.14 0.65 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.35 0.77 USD |
-1.46
|
NZ$0.00 0 USD | NZ$9.12K 5.21K USD | NZ$1.35 0.77 USD | NZ$1.40 0.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.69 2.67 USD |
+0.54
|
NZ$0.00 0 USD | NZ$11.00K 6.28K USD | NZ$4.69 2.67 USD | NZ$4.69 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.41 3.08 USD |
-1.73
|
NZ$0.00 0 USD | NZ$13.00K 7.42K USD | NZ$5.41 3.08 USD | NZ$5.65 3.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.81 3.31 USD |
-0.77
|
NZ$0.00 0 USD | NZ$21.00K 11.98K USD | NZ$5.80 3.31 USD | NZ$5.85 3.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.10 1.77 USD |
0
|
NZ$0.00 0 USD | NZ$210.00K 119.84K USD | NZ$3.10 1.77 USD | NZ$3.11 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$11.24 6.42 USD |
+2.27
|
NZ$0.00 0 USD | NZ$25.27K 14.42K USD | NZ$11.19 6.38 USD | NZ$11.29 6.44 USD | NZ$0.00 0 USD | 21.93 | NZ$0.51 0.29 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$3.81 2.17 USD |
-3.79
|
NZ$0.00 0 USD | NZ$36.00K 20.54K USD | NZ$3.78 2.16 USD | NZ$3.81 2.17 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$5.12 2.92 USD |
-0.97
|
NZ$0.00 0 USD | NZ$24.00K 13.7K USD | NZ$5.10 2.91 USD | NZ$5.12 2.92 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00034 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.78 2.72 USD |
+0.95
|
NZ$0.00 0 USD | NZ$100.00K 57.07K USD | NZ$4.75 2.71 USD | NZ$4.78 2.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.33 2.47 USD |
+0.7
|
NZ$0.00 0 USD | NZ$100.00K 57.07K USD | NZ$4.33 2.47 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$3.67 2.09 USD | NZ$3.67 2.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$3.99 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$131.00K 74.76K USD | NZ$3.99 2.28 USD | NZ$4.04 2.31 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$5.93 3.38 USD |
+0.7
|
NZ$0.00 0 USD | NZ$28.00 15.98 USD | NZ$5.93 3.38 USD | NZ$5.93 3.38 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 5.95% Wellington
WIA080.NZ
NZ
|
NZ$5.15 2.94 USD |
+3.73
|
NZ$0.00 0 USD | NZ$70.00K 39.95K USD | NZ$5.05 2.88 USD | NZ$5.15 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.68 2.67 USD |
-0.43
|
NZ$0.00 0 USD | NZ$290.00K 165.5K USD | NZ$4.68 2.67 USD | NZ$4.78 2.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.66 3.23 USD |
0
|
NZ$0.00 0 USD | NZ$99.00K 56.5K USD | NZ$5.58 3.18 USD | NZ$5.66 3.23 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$10.01 5.71 USD |
+0.76
|
NZ$0.00 0 USD | NZ$29.69K 16.94K USD | NZ$9.92 5.66 USD | NZ$10.13 5.78 USD | NZ$0.00 0 USD | 20.66 | NZ$0.48 0.28 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.75 2.71 USD |
-0.21
|
NZ$0.00 0 USD | NZ$70.00K 39.95K USD | NZ$4.75 2.71 USD | NZ$4.76 2.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$3.89 2.22 USD |
0
|
NZ$0.00 0 USD | NZ$33.00K 18.83K USD | NZ$3.89 2.22 USD | NZ$3.89 2.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.82 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$6.11 3.48 USD |
-2.32
|
NZ$0.00 0 USD | NZ$180.00K 102.72K USD | NZ$6.11 3.48 USD | NZ$6.25 3.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$4.24 2.42 USD |
-0.24
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$4.24 2.42 USD | NZ$4.25 2.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$4.08 2.33 USD |
-1.81
|
NZ$0.00 0 USD | NZ$1.06M 604.92K USD | NZ$4.08 2.33 USD | NZ$4.16 2.37 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2026 4.33% Contact En
CEN060.NZ
NZ
|
NZ$4.00 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$4.00 2.28 USD | NZ$4.00 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.45 3.11 USD |
+0.09
|
NZ$0.00 0 USD | NZ$80.00K 45.65K USD | NZ$5.45 3.11 USD | NZ$5.45 3.11 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$4.85 2.76 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$4.85 2.76 USD | NZ$4.85 2.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$6.05 3.45 USD |
0
|
NZ$0.00 0 USD | NZ$160.00K 91.31K USD | NZ$6.05 3.45 USD | NZ$6.05 3.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.57 2.61 USD |
0
|
NZ$0.00 0 USD | NZ$58.00K 33.1K USD | NZ$4.57 2.61 USD | NZ$4.57 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.09 1.76 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.09 1.76 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2026 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$3.81 2.17 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.57 2.61 USD |
0
|
NZ$0.00 0 USD | NZ$62.00K 35.38K USD | NZ$4.57 2.61 USD | NZ$4.58 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.00 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
