Página 2 de resultados Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (183)
NZSE (183)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.24 1.28 USD |
+1.45
|
NZ$0.00 0 USD | NZ$3.70K 2.11K USD | NZ$2.23 1.27 USD | NZ$2.24 1.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.75 4.42 USD |
-0.4
|
NZ$0.00 0 USD | NZ$16.62K 9.48K USD | NZ$7.75 4.42 USD | NZ$7.83 4.47 USD | NZ$0.00 0 USD | 18.22 | NZ$0.43 0.24 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.67 4.38 USD |
+0.33
|
NZ$0.00 0 USD | NZ$16.23K 9.26K USD | NZ$7.59 4.33 USD | NZ$7.68 4.38 USD | NZ$0.00 0 USD | 30.59 | NZ$0.25 0.14 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.35 1.34 USD |
+0.43
|
NZ$0.00 0 USD | NZ$8.75K 4.99K USD | NZ$2.32 1.33 USD | NZ$2.37 1.35 USD | NZ$0.00 0 USD | 21.90 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.68 2.1 USD |
+1.46
|
NZ$0.00 0 USD | NZ$106.89K 61K USD | NZ$3.64 2.08 USD | NZ$3.68 2.1 USD | NZ$0.00 0 USD | 12.77 | NZ$0.29 0.16 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.12 3.49 USD |
+0.08
|
NZ$0.00 0 USD | NZ$6.64K 3.79K USD | NZ$6.09 3.48 USD | NZ$6.17 3.52 USD | NZ$0.00 0 USD | 23.68 | NZ$0.26 0.15 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.23 2.98 USD |
+1.46
|
NZ$0.00 0 USD | NZ$31.23K 17.82K USD | NZ$5.18 2.96 USD | NZ$5.26 3 USD | NZ$0.00 0 USD | 21.83 | NZ$0.24 0.14 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.77 3.29 USD |
-1
|
NZ$0.00 0 USD | NZ$24.77K 14.13K USD | NZ$5.77 3.29 USD | NZ$5.81 3.32 USD | NZ$0.00 0 USD | 20.30 | NZ$0.28 0.16 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.87 2.78 USD |
-1.87
|
NZ$0.00 0 USD | NZ$7.22K 4.12K USD | NZ$4.87 2.78 USD | NZ$4.92 2.81 USD | NZ$0.00 0 USD | 17.77 | NZ$0.27 0.16 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.69 2.11 USD |
+0.41
|
NZ$0.00 0 USD | NZ$16.73K 9.55K USD | NZ$3.69 2.1 USD | NZ$3.72 2.12 USD | NZ$0.00 0 USD | 14.26 | NZ$0.26 0.15 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.02 1.72 USD |
+0.23
|
NZ$0.00 0 USD | NZ$211.55K 120.73K USD | NZ$3.01 1.72 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.74 2.7 USD |
-0.69
|
NZ$0.00 0 USD | NZ$591.02K 337.28K USD | NZ$4.71 2.69 USD | NZ$4.78 2.73 USD | NZ$0.00 0 USD | 18.83 | NZ$0.25 0.14 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.15 1.8 USD |
-1.13
|
NZ$0.00 0 USD | NZ$66.29K 37.83K USD | NZ$3.12 1.78 USD | NZ$3.16 1.8 USD | NZ$0.00 0 USD | 16.24 | NZ$0.19 0.11 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.03 0.59 USD |
-1.25
|
NZ$0.00 0 USD | NZ$129.19K 73.73K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$0.00 0 USD | 18.47 | NZ$0.06 0.03 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$1.97 1.13 USD |
+3.35
|
NZ$0.00 0 USD | NZ$105.91K 60.44K USD | NZ$1.95 1.11 USD | NZ$1.97 1.13 USD | NZ$0.00 0 USD | 15.32 | NZ$0.13 0.07 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.04 1.74 USD |
-0.07
|
NZ$0.00 0 USD | NZ$42.83K 24.44K USD | NZ$3.03 1.73 USD | NZ$3.05 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.02 13.14 USD |
+0.29
|
NZ$0.00 0 USD | NZ$95.15K 54.3K USD | NZ$23.00 13.13 USD | NZ$23.25 13.27 USD | NZ$0.00 0 USD | 21.69 | NZ$1.06 0.61 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.14 1.22 USD |
+0.28
|
NZ$0.00 0 USD | NZ$18.24K 10.41K USD | NZ$2.11 1.2 USD | NZ$2.14 1.22 USD | NZ$0.00 0 USD | 32.30 | NZ$0.07 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.73 7.83 USD |
+0.56
|
NZ$0.00 0 USD | NZ$30.50K 17.41K USD | NZ$13.63 7.78 USD | NZ$13.80 7.87 USD | NZ$0.00 0 USD | 20.41 | NZ$0.67 0.38 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.48 3.7 USD |
-1.25
|
NZ$0.00 0 USD | NZ$26.03K 14.85K USD | NZ$6.47 3.69 USD | NZ$6.56 3.75 USD | NZ$0.00 0 USD | 21.31 | NZ$0.30 0.17 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.09 1.76 USD |
+0.19
|
NZ$0.00 0 USD | NZ$2.63K 1.5K USD | NZ$3.07 1.75 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.20 0.68 USD |
-0.17
|
NZ$0.00 0 USD | NZ$42.41K 24.2K USD | NZ$1.19 0.68 USD | NZ$1.20 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.30 3.02 USD |
+0.3
|
NZ$0.00 0 USD | NZ$208.11K 118.76K USD | NZ$5.25 3 USD | NZ$5.31 3.03 USD | NZ$0.00 0 USD | 18.03 | NZ$0.29 0.17 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.78 2.16 USD |
+2.02
|
NZ$0.00 0 USD | NZ$9.19K 5.25K USD | NZ$3.73 2.13 USD | NZ$3.78 2.16 USD | NZ$0.00 0 USD | 12.99 | NZ$0.29 0.17 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.67 1.52 USD |
+0.04
|
NZ$0.00 0 USD | NZ$393.05K 224.31K USD | NZ$2.64 1.51 USD | NZ$2.68 1.53 USD | NZ$0.00 0 USD | 27.40 | NZ$0.10 0.06 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.97 5.12 USD |
-0.09
|
NZ$10.97B 6.26B USD | NZ$72.00 41.09 USD | NZ$8.97 5.12 USD | NZ$8.98 5.12 USD | NZ$10.97B 6.26B USD | 30.92 | NZ$0.29 0.17 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$5.90 3.37 USD |
-19.51
|
NZ$4.81B 2.75B USD | NZ$6.27K 3.58K USD | NZ$5.90 3.37 USD | NZ$7.33 4.18 USD | NZ$4.81B 2.75B USD | 15.94 | NZ$0.37 0.21 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.11 1.77 USD |
-0.96
|
NZ$492.06M 280.81M USD | NZ$20.00 11.41 USD | NZ$3.11 1.77 USD | NZ$3.17 1.81 USD | NZ$492.06M 280.81M USD | 18.29 | NZ$0.17 0.1 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.16 1.23 USD |
-1.82
|
NZ$264.69M 151.05M USD | NZ$243.00 138.67 USD | NZ$2.16 1.23 USD | NZ$2.20 1.26 USD | NZ$264.69M 151.05M USD | 54.00 | NZ$0.04 0.02 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.81 3.89 USD |
-2.01
|
NZ$222.65M 127.06M USD | NZ$6.71K 3.83K USD | NZ$6.81 3.89 USD | NZ$6.95 3.97 USD | NZ$222.65M 127.06M USD | 11.16 | NZ$0.61 0.35 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.20 0.68 USD |
+0.34
|
NZ$187.49M 107M USD | NZ$432.00 246.53 USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$187.49M 107M USD | 0 | NZ$0.00 0 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.06 2.32 USD |
0
|
NZ$40.42M 23.06M USD | NZ$3.07K 1.75K USD | NZ$4.06 2.32 USD | NZ$4.06 2.32 USD | NZ$40.42M 23.06M USD | 12.30 | NZ$0.33 0.19 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
+1.82
|
NZ$25.76M 14.7M USD | NZ$727.00 414.88 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.76M 14.7M USD | 9.33 | NZ$0.03 0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.92 0.52 USD |
+1.67
|
NZ$22.50M 12.84M USD | NZ$105.00 59.92 USD | NZ$0.91 0.52 USD | NZ$0.92 0.52 USD | NZ$22.50M 12.84M USD | 0 | -NZ$0.06 -0.03 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.68
|
NZ$17.52M 10M USD | NZ$206.00 117.56 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$17.52M 10M USD | 12.09 | NZ$0.05 0.03 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
+1.37
|
NZ$13.04M 7.44M USD | NZ$81.00 46.22 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$13.04M 7.44M USD | 6.16 | NZ$0.06 0.03 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.08 USD |
-0.68
|
NZ$11.31M 6.45M USD | NZ$8.00 4.57 USD | NZ$0.15 0.08 USD | NZ$0.15 0.08 USD | NZ$11.31M 6.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$9.26M 5.29M USD | NZ$22.00 12.55 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$9.26M 5.29M USD | 0 | -NZ$0.10 -0.05 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.64 0.36 USD |
+0.79
|
NZ$8.98M 5.12M USD | NZ$24.00 13.7 USD | NZ$0.64 0.36 USD | NZ$0.64 0.36 USD | NZ$8.98M 5.12M USD | 21.16 | NZ$0.03 0.02 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.12 0.07 USD |
-4
|
NZ$7.97M 4.55M USD | NZ$629.00 358.96 USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$7.97M 4.55M USD | 12.00 | NZ$0.01 0.005 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.20 2.39 USD |
+0.84
|
NZ$0.00 0 USD | NZ$72.00K 41.09K USD | NZ$4.19 2.39 USD | NZ$4.20 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.35 2.48 USD |
-0.34
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$4.35 2.48 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$7.81 4.46 USD |
-1.39
|
NZ$0.00 0 USD | NZ$2.60K 1.48K USD | NZ$7.80 4.45 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 2.86 | NZ$2.73 1.56 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.39
|
NZ$0.00 0 USD | NZ$360.00K 205.44K USD | NZ$5.02 2.86 USD | NZ$5.11 2.91 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.00 3.99 USD |
-2.1
|
NZ$0.00 0 USD | NZ$148.00 84.46 USD | NZ$7.00 3.99 USD | NZ$7.15 4.08 USD | NZ$0.00 0 USD | 6.16 | NZ$1.14 0.65 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.35 0.77 USD |
-0.74
|
NZ$0.00 0 USD | NZ$99.77K 56.94K USD | NZ$1.35 0.77 USD | NZ$1.38 0.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$3.00K 1.71K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.67 2.66 USD |
-0.11
|
NZ$0.00 0 USD | NZ$19.00K 10.84K USD | NZ$4.67 2.66 USD | NZ$4.67 2.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.39 3.07 USD |
+0.65
|
NZ$0.00 0 USD | NZ$59.00K 33.67K USD | NZ$5.39 3.07 USD | NZ$5.40 3.08 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.75 3.28 USD |
+2.5
|
NZ$0.00 0 USD | NZ$121.00K 69.05K USD | NZ$5.75 3.28 USD | NZ$5.75 3.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.10 1.77 USD |
0
|
NZ$0.00 0 USD | NZ$210.00K 119.84K USD | NZ$3.10 1.77 USD | NZ$3.11 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.84 6.19 USD |
-0.19
|
NZ$0.00 0 USD | NZ$3.80K 2.17K USD | NZ$10.75 6.13 USD | NZ$10.86 6.19 USD | NZ$0.00 0 USD | 19.95 | NZ$0.54 0.31 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$3.95 2.25 USD |
-0.25
|
NZ$0.00 0 USD | NZ$55.00K 31.39K USD | NZ$3.95 2.25 USD | NZ$3.95 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$5.17 2.95 USD |
0
|
NZ$0.00 0 USD | NZ$42.00K 23.97K USD | NZ$5.17 2.95 USD | NZ$5.17 2.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00034 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.73 2.7 USD |
-0.42
|
NZ$0.00 0 USD | NZ$130.00K 74.19K USD | NZ$4.73 2.7 USD | NZ$4.77 2.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.35 2.48 USD |
+1.16
|
NZ$0.00 0 USD | NZ$26.00K 14.84K USD | NZ$4.31 2.46 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$3.67 2.09 USD | NZ$3.67 2.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$3.99 2.27 USD |
-0.13
|
NZ$0.00 0 USD | NZ$142.00K 81.04K USD | NZ$3.98 2.27 USD | NZ$3.99 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$5.89 3.36 USD |
-0.17
|
NZ$0.00 0 USD | NZ$2.40K 1.37K USD | NZ$5.86 3.34 USD | NZ$5.93 3.38 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 5.95% Wellington
WIA080.NZ
NZ
|
NZ$5.01 2.86 USD |
+0.2
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$5.01 2.86 USD | NZ$5.01 2.86 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.69 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$55.00K 31.39K USD | NZ$4.64 2.65 USD | NZ$4.69 2.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.66 3.23 USD |
+1.07
|
NZ$0.00 0 USD | NZ$99.00K 56.5K USD | NZ$5.58 3.18 USD | NZ$5.66 3.23 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.73 5.55 USD |
+0.66
|
NZ$0.00 0 USD | NZ$68.02K 38.82K USD | NZ$9.64 5.5 USD | NZ$9.74 5.56 USD | NZ$0.00 0 USD | 17.96 | NZ$0.54 0.31 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.68 2.67 USD |
+0.21
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$4.68 2.67 USD | NZ$4.69 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$3.89 2.22 USD |
0
|
NZ$0.00 0 USD | NZ$33.00K 18.83K USD | NZ$3.89 2.22 USD | NZ$3.89 2.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.82 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$6.27 3.58 USD |
+1.38
|
NZ$0.00 0 USD | NZ$170.00K 97.02K USD | NZ$6.18 3.53 USD | NZ$6.27 3.58 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$4.13 2.36 USD |
-1.43
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$4.13 2.36 USD | NZ$4.18 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$4.10 2.34 USD |
+1.61
|
NZ$0.00 0 USD | NZ$133.00K 75.9K USD | NZ$4.07 2.32 USD | NZ$4.10 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2026 4.33% Contact En
CEN060.NZ
NZ
|
NZ$4.00 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$4.00 2.28 USD | NZ$4.00 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.37 3.06 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$5.37 3.06 USD | NZ$5.50 3.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$5.04 2.88 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$5.04 2.88 USD | NZ$5.04 2.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$6.01 3.43 USD |
-0.33
|
NZ$0.00 0 USD | NZ$130.00K 74.19K USD | NZ$6.00 3.42 USD | NZ$6.01 3.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.51 2.57 USD |
+1.58
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$4.51 2.57 USD | NZ$4.51 2.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.09 1.76 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.09 1.76 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2026 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$3.81 2.17 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.49 2.56 USD |
+0.56
|
NZ$0.00 0 USD | NZ$251.00K 143.24K USD | NZ$4.48 2.56 USD | NZ$4.50 2.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.00 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
