Del País: India Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (111)
- {{country.name}}
- Todos los países
- Estados Unidos (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (51)
- NSE (60)
Tecnología (111)
- {{item.name}}
- Todos los sectores
- Tecnología (111)
Servicios de Tecnología de la Información (111)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,376.5 40.85 USD |
-0.87
|
$12.24T 148.04B USD | $921.63K 11.15K USD | $3,373.2 40.81 USD | $3,414 41.3 USD | $12.24T 148.04B USD | 25.16 | $134.2 1.62 USD | |
| Infosys Limited INFY.NS | $1,630 19.72 USD |
-0.53
|
$6.76T 81.73B USD | $1.94M 23.43K USD | $1,625 19.66 USD | $1,638 19.82 USD | $6.76T 81.73B USD | 25.05 | $65.06 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,678.9 20.31 USD |
-1.71
|
$4.55T 55.1B USD | $1.66M 20.04K USD | $1,676 20.28 USD | $1,714.3 20.74 USD | $4.55T 55.1B USD | 26.21 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.BO | $267.15 3.23 USD |
-0.89
|
$2.8T 33.84B USD | $134.42K 1.63K USD | $264.8 3.2 USD | $269.25 3.26 USD | $2.8T 33.84B USD | 21.35 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $265.45 3.21 USD |
-1.56
|
$2.78T 33.63B USD | $7.09M 85.8K USD | $264.95 3.21 USD | $269.4 3.26 USD | $2.78T 33.63B USD | 21.21 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,626.6 19.68 USD |
-0.54
|
$1.44T 17.42B USD | $517.05K 6.26K USD | $1,623.3 19.64 USD | $1,636.4 19.8 USD | $1.44T 17.42B USD | 33.94 | $47.92 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,782 69.95 USD |
-0.03
|
$902.4B 10.92B USD | $142.48K 1.72K USD | $5,713.5 69.12 USD | $5,803.5 70.21 USD | $902.4B 10.92B USD | 64.08 | $90.23 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,945.2 23.53 USD |
-0.23
|
$650.53B 7.87B USD | $566.75K 6.86K USD | $1,934 23.4 USD | $1,960 23.71 USD | $650.53B 7.87B USD | 77.34 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,868 34.7 USD |
-1.43
|
$545.13B 6.6B USD | $223.59K 2.71K USD | $2,830.8 34.25 USD | $2,875 34.78 USD | $545.13B 6.6B USD | 32.10 | $89.32 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,268.9 15.35 USD |
-0.19
|
$344.76B 4.17B USD | $177.37K 2.15K USD | $1,265.1 15.31 USD | $1,275.8 15.44 USD | $344.76B 4.17B USD | 41.41 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $369.45 4.47 USD |
+1.09
|
$257.38B 3.11B USD | $320.01K 3.87K USD | $365.15 4.42 USD | $370.95 4.49 USD | $257.38B 3.11B USD | 43.92 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $301.5 3.65 USD |
-2.03
|
$237.31B 2.87B USD | $1.08M 13.1K USD | $300.55 3.64 USD | $309.4 3.74 USD | $237.31B 2.87B USD | 14.68 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,191.1 50.71 USD |
+1.68
|
$208.16B 2.52B USD | $332.76K 4.03K USD | $4,111.4 49.74 USD | $4,201.4 50.83 USD | $208.16B 2.52B USD | 44.01 | $95.21 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $850.3 10.29 USD |
+0.63
|
$195.6B 2.37B USD | $183.7K 2.22K USD | $840.3 10.17 USD | $855.9 10.35 USD | $195.6B 2.37B USD | 29.95 | $28.39 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $433.75 5.25 USD |
-0.12
|
$120.52B 1.46B USD | $308.89K 3.74K USD | $431.05 5.21 USD | $434.2 5.25 USD | $120.52B 1.46B USD | 23.44 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $432.75 5.24 USD |
-1.69
|
$120.16B 1.45B USD | $121.86K 1.47K USD | $432.7 5.23 USD | $443.4 5.36 USD | $120.16B 1.45B USD | 28.33 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $431.05 5.21 USD |
-2.02
|
$119.68B 1.45B USD | $1.23M 14.84K USD | $430.5 5.21 USD | $443.15 5.36 USD | $119.68B 1.45B USD | 28.22 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $633 7.66 USD |
-0.61
|
$96.55B 1.17B USD | $101.07K 1.22K USD | $632.3 7.65 USD | $641.35 7.76 USD | $96.55B 1.17B USD | 51.75 | $12.23 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $229.1 2.77 USD |
-1.4
|
$29.12B 352.35M USD | $379.4K 4.59K USD | $228.8 2.77 USD | $235.5 2.85 USD | $29.12B 352.35M USD | 27.93 | $8.2 0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.04 0.12 USD |
+0.9
|
$10.95B 132.5M USD | $81.46K 985.51 USD | $9.9 0.12 USD | $10.06 0.12 USD | $10.95B 132.5M USD | 167.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10 0.12 USD |
+0.81
|
$10.94B 132.37M USD | $476.01K 5.76K USD | $9.85 0.12 USD | $10.08 0.12 USD | $10.94B 132.37M USD | 166.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.82 0.03 USD |
+0.36
|
$4.87B 58.95M USD | $445.11K 5.39K USD | $2.78 0.03 USD | $2.83 0.03 USD | $4.87B 58.95M USD | 141.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.8 0.03 USD |
-0.35
|
$4.84B 58.53M USD | $1.32M 16.02K USD | $2.78 0.03 USD | $2.82 0.03 USD | $4.84B 58.53M USD | 140.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.95 0.19 USD |
-0.5
|
$4.38B 52.95M USD | $145.38K 1.76K USD | $15.81 0.19 USD | $16.21 0.2 USD | $4.38B 52.95M USD | 21.84 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.16 0.29 USD |
+0.42
|
$4.12B 49.81M USD | $164.91K 2K USD | $24.1 0.29 USD | $24.74 0.3 USD | $4.12B 49.81M USD | 16.21 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,395.4 41.08 USD |
-0.32
|
$12.3T 148.86B USD | $25.29K 306.02 USD | $3,391.6 41.03 USD | $3,416.6 41.34 USD | $12.3T 148.86B USD | 25.29 | $134.21 1.62 USD | |
| Infosys Limited INFY.BO | $1,633 19.76 USD |
-0.34
|
$6.77T 81.88B USD | $122.54K 1.48K USD | $1,625.5 19.67 USD | $1,638.65 19.82 USD | $6.77T 81.88B USD | 25.10 | $65.05 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,679.55 20.32 USD |
-1.71
|
$4.55T 55.1B USD | $124.68K 1.51K USD | $1,676.3 20.28 USD | $1,711.7 20.71 USD | $4.55T 55.1B USD | 26.21 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,627.8 19.69 USD |
-0.44
|
$1.44T 17.43B USD | $6.21K 75.09 USD | $1,623.2 19.64 USD | $1,636.8 19.8 USD | $1.44T 17.43B USD | 33.97 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,755.5 69.63 USD |
-0.59
|
$897.43B 10.86B USD | $4.21K 50.91 USD | $5,716 69.15 USD | $5,809.35 70.28 USD | $897.43B 10.86B USD | 63.73 | $90.31 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,947.85 23.57 USD |
-0.09
|
$651.41B 7.88B USD | $19.52K 236.12 USD | $1,935 23.41 USD | $1,959.65 23.71 USD | $651.41B 7.88B USD | 77.44 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,867.9 34.7 USD |
-1.45
|
$545.11B 6.59B USD | $8.5K 102.88 USD | $2,822.1 34.14 USD | $2,875 34.78 USD | $545.11B 6.59B USD | 32.10 | $89.34 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,320 52.26 USD |
-0.37
|
$461.83B 5.59B USD | $36.43K 440.73 USD | $4,287.1 51.87 USD | $4,351.1 52.64 USD | $461.83B 5.59B USD | 36.22 | $119.24 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,317.65 52.24 USD |
-0.45
|
$461.43B 5.58B USD | $1.87K 22.62 USD | $4,312.05 52.17 USD | $4,350.05 52.63 USD | $461.43B 5.58B USD | 36.19 | $119.28 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,268.2 15.34 USD |
-0.25
|
$344.57B 4.17B USD | $18.36K 222.08 USD | $1,266 15.32 USD | $1,275.5 15.43 USD | $344.57B 4.17B USD | 41.39 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $369 4.46 USD |
+0.92
|
$256.93B 3.11B USD | $14.73K 178.24 USD | $361.25 4.37 USD | $370.7 4.48 USD | $256.93B 3.11B USD | 43.87 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $302.35 3.66 USD |
-1.59
|
$238.37B 2.88B USD | $27.87K 337.23 USD | $301.4 3.65 USD | $309.4 3.74 USD | $238.37B 2.88B USD | 14.73 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,182 50.6 USD |
+1.42
|
$207.63B 2.51B USD | $13.18K 159.41 USD | $4,113.8 49.77 USD | $4,200.15 50.81 USD | $207.63B 2.51B USD | 44.09 | $94.84 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $849.75 10.28 USD |
+0.6
|
$195.53B 2.37B USD | $9.45K 114.31 USD | $840.7 10.17 USD | $855 10.34 USD | $195.53B 2.37B USD | 29.84 | $28.47 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,362.3 40.68 USD |
-0.19
|
$159.78B 1.93B USD | $22.64K 273.93 USD | $3,321 40.18 USD | $3,412 41.28 USD | $159.78B 1.93B USD | 29.97 | $112.18 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,332.9 40.32 USD |
-1.04
|
$158.43B 1.92B USD | $656 7.94 USD | $3,322.7 40.2 USD | $3,395.8 41.08 USD | $158.43B 1.92B USD | 29.71 | $112.15 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $433.85 5.25 USD |
-0.05
|
$120.55B 1.46B USD | $9.6K 116.19 USD | $431 5.21 USD | $434.1 5.25 USD | $120.55B 1.46B USD | 23.46 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $633.85 7.67 USD |
-0.36
|
$96.79B 1.17B USD | $6.14K 74.32 USD | $632.55 7.65 USD | $648.15 7.84 USD | $96.79B 1.17B USD | 51.61 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,584.1 31.26 USD |
+0.71
|
$79.99B 967.81M USD | $648 7.84 USD | $2,560.05 30.97 USD | $2,626 31.77 USD | $79.99B 967.81M USD | 21.42 | $120.6 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,580.5 31.22 USD |
+0.47
|
$79.86B 966.14M USD | $31.27K 378.28 USD | $2,557.7 30.94 USD | $2,598.8 31.44 USD | $79.86B 966.14M USD | 21.37 | $120.72 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $446.7 5.4 USD |
-0.22
|
$53.38B 645.84M USD | $86.69K 1.05K USD | $445.3 5.39 USD | $454.9 5.5 USD | $53.38B 645.84M USD | 39.28 | $11.37 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,824.8 22.08 USD |
-0.15
|
$49.85B 603.05M USD | $8.4K 101.59 USD | $1,810 21.9 USD | $1,834.9 22.2 USD | $49.85B 603.05M USD | 25.08 | $72.74 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $665.15 8.05 USD |
-0.58
|
$39.31B 475.64M USD | $51.79K 626.56 USD | $662.2 8.01 USD | $673.05 8.14 USD | $39.31B 475.64M USD | 19.15 | $34.72 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $664.95 8.04 USD |
-0.55
|
$39.3B 475.5M USD | $4.21K 50.9 USD | $662.4 8.01 USD | $672 8.13 USD | $39.3B 475.5M USD | 19.16 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $906.6 10.97 USD |
+0.55
|
$30.37B 367.43M USD | $713 8.63 USD | $900.95 10.9 USD | $911.35 11.03 USD | $30.37B 367.43M USD | 0 | -$14.78 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $906.9 10.97 USD |
+0.38
|
$30.32B 366.8M USD | $11.04K 133.59 USD | $901.15 10.9 USD | $910.8 11.02 USD | $30.32B 366.8M USD | 0 | -$14.82 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $228.8 2.77 USD |
-1.61
|
$29.09B 351.89M USD | $32.44K 392.43 USD | $228.8 2.77 USD | $234.75 2.84 USD | $29.09B 351.89M USD | 27.86 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,476.2 17.86 USD |
+0.62
|
$22.45B 271.56M USD | $78 0.94 USD | $1,470.7 17.79 USD | $1,476.25 17.86 USD | $22.45B 271.56M USD | 39.92 | $36.97 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,465.2 17.73 USD |
-0.35
|
$22.23B 268.93M USD | $2.23K 26.96 USD | $1,462.8 17.7 USD | $1,479.9 17.9 USD | $22.23B 268.93M USD | 39.69 | $36.91 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,423.1 17.22 USD |
-0.72
|
$21.33B 258.07M USD | $5.04K 60.99 USD | $1,418.1 17.16 USD | $1,452 17.57 USD | $21.33B 258.07M USD | 16.82 | $84.57 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,423.85 17.23 USD |
-0.92
|
$21.29B 257.56M USD | $876 10.6 USD | $1,412.35 17.09 USD | $1,440.2 17.42 USD | $21.29B 257.56M USD | 16.82 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,273.7 15.41 USD |
-0.04
|
$20.32B 245.87M USD | $6.48K 78.4 USD | $1,271.4 15.38 USD | $1,295.4 15.67 USD | $20.32B 245.87M USD | 19.15 | $66.51 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,272.6 15.4 USD |
-0.06
|
$20.32B 245.82M USD | $1.05K 12.68 USD | $1,272.6 15.4 USD | $1,290 15.61 USD | $20.32B 245.82M USD | 19.14 | $66.47 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $193.24 2.34 USD |
+0.56
|
$14.01B 169.45M USD | $9.69K 117.28 USD | $192.2 2.33 USD | $194.25 2.35 USD | $14.01B 169.45M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $193.25 2.34 USD |
-0.85
|
$13.81B 167.08M USD | $2.79K 33.69 USD | $189.1 2.29 USD | $194.45 2.35 USD | $13.81B 167.08M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,052 12.73 USD |
+0.11
|
$13.39B 161.96M USD | $1.16K 14.08 USD | $1,050.85 12.71 USD | $1,067 12.91 USD | $13.39B 161.96M USD | 18.46 | $56.96 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,051.3 12.72 USD |
-0.16
|
$13.38B 161.85M USD | $7.74K 93.65 USD | $1,046.5 12.66 USD | $1,067.5 12.91 USD | $13.38B 161.85M USD | 18.45 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.07 1.21 USD |
+0.51
|
$11.15B 134.87M USD | $76.05K 920.03 USD | $99.36 1.2 USD | $100.59 1.22 USD | $11.15B 134.87M USD | 22.48 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100.02 1.21 USD |
+0.44
|
$11.14B 134.81M USD | $15.02K 181.69 USD | $99.43 1.2 USD | $100.25 1.21 USD | $11.14B 134.81M USD | 22.47 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $179.1 2.17 USD |
+0.65
|
$10.23B 123.75M USD | $2.55K 30.83 USD | $177.1 2.14 USD | $179.4 2.17 USD | $10.23B 123.75M USD | 36.47 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $178.6 2.16 USD |
+0.32
|
$10.2B 123.35M USD | $51.08K 617.98 USD | $177.71 2.15 USD | $179.41 2.17 USD | $10.2B 123.35M USD | 36.37 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $454.35 5.5 USD |
-0.49
|
$8.53B 103.17M USD | $253 3.06 USD | $445.95 5.4 USD | $459 5.55 USD | $8.53B 103.17M USD | 32.10 | $14.15 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $320 3.87 USD |
+1.81
|
$7.56B 91.51M USD | $26.58K 321.61 USD | $308 3.73 USD | $329.9 3.99 USD | $7.56B 91.51M USD | 27.07 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $315 3.81 USD |
+1.01
|
$7.5B 90.78M USD | $1.13K 13.68 USD | $310.6 3.76 USD | $327.4 3.96 USD | $7.5B 90.78M USD | 26.64 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $223.1 2.7 USD |
-0.04
|
$7.21B 87.21M USD | $532 6.44 USD | $222.35 2.69 USD | $227 2.75 USD | $7.21B 87.21M USD | 24.87 | $8.97 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $224.1 2.71 USD |
-0.33
|
$7.19B 86.96M USD | $7.8K 94.39 USD | $222 2.69 USD | $229 2.77 USD | $7.19B 86.96M USD | 24.98 | $8.97 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $168.7 2.04 USD |
+1.63
|
$5.25B 63.54M USD | $5.5K 66.54 USD | $163.65 1.98 USD | $168.7 2.04 USD | $5.25B 63.54M USD | 15.04 | $11.21 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167 2.02 USD |
+0.6
|
$5.2B 62.9M USD | $8.44K 102.05 USD | $167 2.02 USD | $168.1 2.03 USD | $5.2B 62.9M USD | 14.89 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.98 0.28 USD |
-0.52
|
$4.77B 57.7M USD | $24.39K 295.03 USD | $22.9 0.28 USD | $23.54 0.28 USD | $4.77B 57.7M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.88 0.28 USD |
-1.42
|
$4.75B 57.45M USD | $1.61K 19.47 USD | $22.88 0.28 USD | $23.25 0.28 USD | $4.75B 57.45M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.97 0.19 USD |
-0.56
|
$4.37B 52.91M USD | $37.92K 458.79 USD | $15.8 0.19 USD | $16.25 0.2 USD | $4.37B 52.91M USD | 21.87 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105 1.27 USD |
0
|
$4.27B 51.64M USD | $2.37K 28.61 USD | $104.15 1.26 USD | $107.75 1.3 USD | $4.27B 51.64M USD | 15.74 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.99 1.28 USD |
-0.11
|
$4.26B 51.59M USD | $5.03K 60.88 USD | $103 1.25 USD | $107.29 1.3 USD | $4.26B 51.59M USD | 15.89 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.24 0.89 USD |
+0.3
|
$3.92B 47.39M USD | $4.25K 51.39 USD | $73 0.88 USD | $74.51 0.9 USD | $3.92B 47.39M USD | 25.60 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.13 0.88 USD |
+0.15
|
$3.91B 47.32M USD | $12.3K 148.8 USD | $73 0.88 USD | $75.5 0.91 USD | $3.91B 47.32M USD | 25.56 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $30.28 0.37 USD |
+1.03
|
$3.83B 46.33M USD | $85.94K 1.04K USD | $29.77 0.36 USD | $30.79 0.37 USD | $3.83B 46.33M USD | 20.59 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $303.5 3.67 USD |
+1.34
|
$3.8B 45.94M USD | $8.49K 102.7 USD | $297 3.59 USD | $310 3.75 USD | $3.8B 45.94M USD | 40.35 | $7.52 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $290.45 3.51 USD |
-2.48
|
$3.63B 43.97M USD | $3.68K 44.56 USD | $284.1 3.44 USD | $312.45 3.78 USD | $3.63B 43.97M USD | 38.67 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.53 1 USD |
+0.15
|
$2.57B 31.11M USD | $11.8K 142.81 USD | $81.61 0.99 USD | $83.48 1.01 USD | $2.57B 31.11M USD | 21.60 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.11 0.99 USD |
-0.07
|
$2.57B 31.04M USD | $1.22K 14.76 USD | $81.33 0.98 USD | $83.25 1.01 USD | $2.57B 31.04M USD | 21.49 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.92 0.23 USD |
-1.46
|
$2.53B 30.6M USD | $3.72K 44.96 USD | $18.91 0.23 USD | $19.15 0.23 USD | $2.53B 30.6M USD | 16.74 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.91 0.23 USD |
-1.3
|
$2.53B 30.59M USD | $9.54K 115.37 USD | $18.64 0.23 USD | $19.44 0.24 USD | $2.53B 30.59M USD | 16.73 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $78.26 0.95 USD |
+1.99
|
$2.06B 24.96M USD | $25.81K 312.28 USD | $78.03 0.94 USD | $78.26 0.95 USD | $2.06B 24.96M USD | 21.38 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $77.95 0.94 USD |
+1.98
|
$2.06B 24.95M USD | $1.8K 21.78 USD | $76.26 0.92 USD | $77.95 0.94 USD | $2.06B 24.95M USD | 21.29 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.82 1.14 USD |
+0.94
|
$1.39B 16.77M USD | $3.65K 44.11 USD | $93.15 1.13 USD | $94.49 1.14 USD | $1.39B 16.77M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.49 0.57 USD |
0
|
$925.58M 11.2M USD | $565 6.84 USD | $45.68 0.55 USD | $48.24 0.58 USD | $925.58M 11.2M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.28 0.56 USD |
-0.9
|
$917.25M 11.1M USD | $973 11.77 USD | $46.03 0.56 USD | $47.78 0.58 USD | $917.25M 11.1M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $33.09 0.4 USD |
+0.86
|
$862.02M 10.43M USD | $75.47K 913.07 USD | $32.81 0.4 USD | $33.49 0.41 USD | $862.02M 10.43M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $33.16 0.4 USD |
+0.85
|
$862M 10.43M USD | $6.48K 78.36 USD | $32.77 0.4 USD | $33.33 0.4 USD | $862M 10.43M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4 0.05 USD |
+1.53
|
$839.23M 10.15M USD | $86.56K 1.05K USD | $3.76 0.05 USD | $4.03 0.05 USD | $839.23M 10.15M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.93 0.05 USD |
+0.51
|
$824.54M 9.98M USD | $6.76K 81.81 USD | $3.81 0.05 USD | $4 0.05 USD | $824.54M 9.98M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $61.3 0.74 USD |
+0.71
|
$772.07M 9.34M USD | $4.8K 58.08 USD | $58 0.7 USD | $61.87 0.75 USD | $772.07M 9.34M USD | 18.29 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $59.55 0.72 USD |
+0.12
|
$750.03M 9.07M USD | $38 0.46 USD | $59 0.71 USD | $59.55 0.72 USD | $750.03M 9.07M USD | 17.77 | $3.35 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}