Del País: India Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (116)
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (80)
- NSE (36)
Productos de consumo defensivos (116)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (116)
Alimentos Envasados (116)
- {{item.name}}
- Todas las industrias
- Bebidas No Alcohólicas (1)
- Confiteros (55)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,386.60 16.78 USD |
+0.79
|
₹2.67T 32.35B USD | ₹967.24K 11.7K USD | ₹1,383.20 16.73 USD | ₹1,411.90 17.08 USD | ₹2.67T 32.35B USD | 76.35 | ₹18.16 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,196.50 62.87 USD |
+0.6
|
₹1.25T 15.14B USD | ₹120.48K 1.46K USD | ₹5,185.00 62.73 USD | ₹5,258.00 63.61 USD | ₹1.25T 15.14B USD | 49.31 | ₹105.38 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.50 13.35 USD |
+0.25
|
₹1.09T 13.21B USD | ₹550.93K 6.67K USD | ₹1,099.80 13.31 USD | ₹1,117.00 13.51 USD | ₹1.09T 13.21B USD | 70.60 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹193.81 2.34 USD |
+1.57
|
₹250.75B 3.03B USD | ₹2.64M 31.99K USD | ₹192.75 2.33 USD | ₹196.45 2.38 USD | ₹250.75B 3.03B USD | 24.07 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹503.10 6.09 USD |
-0.57
|
₹160.06B 1.94B USD | ₹131.50K 1.59K USD | ₹502.05 6.07 USD | ₹516.20 6.25 USD | ₹160.06B 1.94B USD | 80.88 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,142.30 13.82 USD |
+1.15
|
₹152.30B 1.84B USD | ₹133.53K 1.62K USD | ₹1,124.50 13.6 USD | ₹1,149.30 13.9 USD | ₹152.30B 1.84B USD | 39.20 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,051.80 12.73 USD |
-0.78
|
₹143.30B 1.73B USD | ₹501.72K 6.07K USD | ₹1,044.50 12.64 USD | ₹1,091.80 13.21 USD | ₹143.30B 1.73B USD | 23.67 | ₹44.42 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹376.00 4.55 USD |
+2.51
|
₹86.06B 1.04B USD | ₹592.63K 7.17K USD | ₹373.70 4.52 USD | ₹387.15 4.68 USD | ₹86.06B 1.04B USD | 13.27 | ₹28.32 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.80 1.92 USD |
+0.61
|
₹72.84B 881.21M USD | ₹383.45K 4.64K USD | ₹158.00 1.91 USD | ₹162.30 1.96 USD | ₹72.84B 881.21M USD | 23.95 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹224.28 2.71 USD |
-3.77
|
₹66.18B 800.69M USD | ₹578.43K 7K USD | ₹224.10 2.71 USD | ₹240.00 2.9 USD | ₹66.18B 800.69M USD | 17.91 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.51 2.22 USD |
+1.02
|
₹56.34B 681.57M USD | ₹198.33K 2.4K USD | ₹182.82 2.21 USD | ₹186.00 2.25 USD | ₹56.34B 681.57M USD | 39.89 | ₹4.60 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.41 2.85 USD |
+0.82
|
₹29.78B 360.31M USD | ₹272.81K 3.3K USD | ₹234.60 2.84 USD | ₹241.94 2.93 USD | ₹29.78B 360.31M USD | 22.25 | ₹10.58 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹240.23 2.91 USD |
-0.16
|
₹12.67B 153.24M USD | ₹471.84K 5.71K USD | ₹236.41 2.86 USD | ₹249.12 3.01 USD | ₹12.67B 153.24M USD | 12.18 | ₹19.71 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.40 0.79 USD |
+2
|
₹6.83B 82.65M USD | ₹484.37K 5.86K USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹6.83B 82.65M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.78 0.02 USD |
+1.71
|
₹3.34B 40.43M USD | ₹3.47M 41.94K USD | ₹1.76 0.02 USD | ₹1.82 0.02 USD | ₹3.34B 40.43M USD | 178.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.25 0.02 USD |
0
|
₹822.19M 9.95M USD | ₹1.77M 21.35K USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹822.19M 9.95M USD | 6.25 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹2.09M 25.27K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,387.00 16.78 USD |
+0.81
|
₹2.67T 32.36B USD | ₹139.38K 1.69K USD | ₹1,383.20 16.73 USD | ₹1,408.65 17.04 USD | ₹2.67T 32.36B USD | 81.92 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,189.70 62.79 USD |
+0.47
|
₹1.25T 15.12B USD | ₹2.63K 31.82 USD | ₹5,185.00 62.73 USD | ₹5,264.65 63.69 USD | ₹1.25T 15.12B USD | 53.84 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,103.60 13.35 USD |
+0.31
|
₹1.09T 13.21B USD | ₹21.15K 255.82 USD | ₹1,100.60 13.32 USD | ₹1,114.00 13.48 USD | ₹1.09T 13.21B USD | 70.65 | ₹15.62 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹912.00 11.03 USD |
-0.24
|
₹203.15B 2.46B USD | ₹7.61K 92.1 USD | ₹910.75 11.02 USD | ₹930.00 11.25 USD | ₹203.15B 2.46B USD | 57.00 | ₹16.00 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹911.00 11.02 USD |
-0.67
|
₹202.92B 2.46B USD | ₹772.00 9.34 USD | ₹911.00 11.02 USD | ₹939.95 11.37 USD | ₹202.92B 2.46B USD | 57.08 | ₹15.96 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹503.20 6.09 USD |
-0.6
|
₹160.10B 1.94B USD | ₹14.45K 174.87 USD | ₹502.00 6.07 USD | ₹515.95 6.24 USD | ₹160.10B 1.94B USD | 81.42 | ₹6.18 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,134.80 13.73 USD |
+0.54
|
₹151.15B 1.83B USD | ₹17.36K 209.99 USD | ₹1,125.00 13.61 USD | ₹1,148.20 13.89 USD | ₹151.15B 1.83B USD | 40.31 | ₹28.15 0.34 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹573.20 6.93 USD |
+1.46
|
₹110.26B 1.33B USD | ₹51.41K 621.99 USD | ₹568.00 6.87 USD | ₹577.90 6.99 USD | ₹110.26B 1.33B USD | 23.31 | ₹24.58 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹573.10 6.93 USD |
+1.39
|
₹110.24B 1.33B USD | ₹6.83K 82.62 USD | ₹568.90 6.88 USD | ₹577.75 6.99 USD | ₹110.24B 1.33B USD | 23.30 | ₹24.59 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,543.70 18.68 USD |
+1.68
|
₹107.71B 1.3B USD | ₹2.73K 33.05 USD | ₹1,523.70 18.43 USD | ₹1,549.90 18.75 USD | ₹107.71B 1.3B USD | 9.53 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,541.00 18.64 USD |
+1.46
|
₹107.52B 1.3B USD | ₹31.56K 381.86 USD | ₹1,528.00 18.49 USD | ₹1,552.00 18.78 USD | ₹107.52B 1.3B USD | 8.64 | ₹178.16 2.16 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,549.50 18.75 USD |
-0.87
|
₹92.52B 1.12B USD | ₹6.53K 79.01 USD | ₹1,538.15 18.61 USD | ₹1,588.60 19.22 USD | ₹92.52B 1.12B USD | 43.10 | ₹35.95 0.43 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹375.90 4.55 USD |
+2.55
|
₹86.04B 1.04B USD | ₹34.35K 415.53 USD | ₹373.90 4.52 USD | ₹385.90 4.67 USD | ₹86.04B 1.04B USD | 13.28 | ₹28.30 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.15 1.93 USD |
+0.86
|
₹73.00B 883.15M USD | ₹23.75K 287.37 USD | ₹158.35 1.92 USD | ₹164.20 1.99 USD | ₹73.00B 883.15M USD | 24.00 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹224.80 2.72 USD |
-3.48
|
₹66.34B 802.55M USD | ₹23.26K 281.38 USD | ₹224.80 2.72 USD | ₹240.40 2.91 USD | ₹66.34B 802.55M USD | 17.94 | ₹12.53 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹183.55 2.22 USD |
+0.94
|
₹56.35B 681.72M USD | ₹88.70K 1.07K USD | ₹182.55 2.21 USD | ₹186.00 2.25 USD | ₹56.35B 681.72M USD | 40.07 | ₹4.58 0.06 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,612.95 19.51 USD |
+5
|
₹45.14B 546.12M USD | ₹15.48K 187.28 USD | ₹1,612.95 19.51 USD | ₹1,612.95 19.51 USD | ₹45.14B 546.12M USD | 40.23 | ₹40.09 0.49 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,050.00 73.19 USD |
+0.63
|
₹43.49B 526.11M USD | ₹667.00 8.07 USD | ₹5,920.05 71.62 USD | ₹6,114.25 73.97 USD | ₹43.49B 526.11M USD | 28.03 | ₹215.83 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,050.00 73.19 USD |
+0.68
|
₹43.49B 526.11M USD | ₹14.13K 171 USD | ₹5,920.60 71.63 USD | ₹6,100.00 73.8 USD | ₹43.49B 526.11M USD | 28.04 | ₹215.73 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹288.05 3.48 USD |
+1.71
|
₹31.65B 382.87M USD | ₹120.30K 1.46K USD | ₹285.90 3.46 USD | ₹292.65 3.54 USD | ₹31.65B 382.87M USD | 35.21 | ₹8.18 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹287.45 3.48 USD |
+1.75
|
₹31.58B 382.07M USD | ₹2.66K 32.16 USD | ₹284.45 3.44 USD | ₹292.00 3.53 USD | ₹31.58B 382.07M USD | 35.09 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹324.15 3.92 USD |
+1.3
|
₹30.08B 363.92M USD | ₹335.05K 4.05K USD | ₹322.00 3.9 USD | ₹329.90 3.99 USD | ₹30.08B 363.92M USD | 19.98 | ₹16.22 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹323.90 3.92 USD |
+1.19
|
₹30.06B 363.64M USD | ₹40.86K 494.31 USD | ₹322.25 3.9 USD | ₹330.00 3.99 USD | ₹30.06B 363.64M USD | 18.35 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹235.90 2.85 USD |
+1.05
|
₹29.84B 361.06M USD | ₹17.90K 216.55 USD | ₹235.00 2.84 USD | ₹241.10 2.92 USD | ₹29.84B 361.06M USD | 22.29 | ₹10.58 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,141.40 13.81 USD |
+1.39
|
₹27.29B 330.18M USD | ₹45.00 0.54 USD | ₹1,134.45 13.72 USD | ₹1,149.00 13.9 USD | ₹27.29B 330.18M USD | 281.82 | ₹4.05 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,135.50 13.74 USD |
+0.54
|
₹27.15B 328.47M USD | ₹9.76K 118.13 USD | ₹1,131.10 13.68 USD | ₹1,160.10 14.04 USD | ₹27.15B 328.47M USD | 278.99 | ₹4.07 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,251.00 99.82 USD |
+0.88
|
₹21.17B 256.15M USD | ₹1.26K 15.26 USD | ₹8,232.00 99.59 USD | ₹8,473.50 102.52 USD | ₹21.17B 256.15M USD | 60.04 | ₹137.41 1.66 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹89.15 1.08 USD |
-4.45
|
₹18.47B 223.49M USD | ₹144.77K 1.75K USD | ₹88.05 1.07 USD | ₹97.80 1.18 USD | ₹18.47B 223.49M USD | 11.35 | ₹7.85 0.09 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.00 3.51 USD |
-3.35
|
₹14.42B 174.46M USD | ₹583.45K 7.06K USD | ₹288.00 3.48 USD | ₹301.95 3.65 USD | ₹14.42B 174.46M USD | 12.55 | ₹23.10 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹238.50 2.89 USD |
-0.73
|
₹12.56B 151.95M USD | ₹33.55K 405.95 USD | ₹236.85 2.87 USD | ₹249.60 3.02 USD | ₹12.56B 151.95M USD | 12.10 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.29 0.79 USD |
+2
|
₹6.82B 82.51M USD | ₹88.63K 1.07K USD | ₹65.29 0.79 USD | ₹65.29 0.79 USD | ₹6.82B 82.51M USD | 0 | -₹26.44 -0.3 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹190.50 2.3 USD |
+3.17
|
₹6.10B 73.75M USD | ₹12.45K 150.61 USD | ₹186.05 2.25 USD | ₹190.50 2.3 USD | ₹6.10B 73.75M USD | 7.25 | ₹26.26 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹244.72 2.96 USD |
+6.43
|
₹6.07B 73.43M USD | ₹34.23K 414.14 USD | ₹233.10 2.82 USD | ₹262.37 3.17 USD | ₹6.07B 73.43M USD | 122.35 | ₹2.00 0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹440.00 5.32 USD |
+1.41
|
₹5.85B 70.83M USD | ₹219.00 2.65 USD | ₹439.95 5.32 USD | ₹440.00 5.32 USD | ₹5.85B 70.83M USD | 11.57 | ₹38.01 0.46 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
-0.39
|
₹5.64B 68.24M USD | ₹1.50K 18.15 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.75 | ₹17.28 0.21 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹520.50 6.3 USD |
+14.26
|
₹5.47B 66.12M USD | ₹29.53K 357.26 USD | ₹465.10 5.63 USD | ₹528.70 6.4 USD | ₹5.47B 66.12M USD | 28.56 | ₹18.22 0.22 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.97 1.03 USD |
+4.45
|
₹4.26B 51.51M USD | ₹2.58K 31.23 USD | ₹82.10 0.99 USD | ₹84.00 1.02 USD | ₹4.26B 51.51M USD | 12.55 | ₹6.77 0.08 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹23.00 0.28 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.25 0.68 USD |
+4.4
|
₹4.14B 50.04M USD | ₹1.88K 22.77 USD | ₹55.26 0.67 USD | ₹57.40 0.69 USD | ₹4.14B 50.04M USD | 14.84 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.25 0.68 USD |
+3.84
|
₹4.14B 50.04M USD | ₹111.07K 1.34K USD | ₹54.91 0.66 USD | ₹57.60 0.7 USD | ₹4.14B 50.04M USD | 14.84 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.25 0.5 USD |
+1.45
|
₹4.08B 49.4M USD | ₹127.26K 1.54K USD | ₹40.91 0.49 USD | ₹42.20 0.51 USD | ₹4.08B 49.4M USD | 22.05 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.25 0.5 USD |
+0.15
|
₹4.08B 49.4M USD | ₹459.00 5.55 USD | ₹41.00 0.5 USD | ₹43.75 0.53 USD | ₹4.08B 49.4M USD | 22.05 | ₹1.87 0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹318.00 3.85 USD |
-1.03
|
₹3.59B 43.45M USD | ₹1.47K 17.8 USD | ₹315.80 3.82 USD | ₹329.00 3.98 USD | ₹3.59B 43.45M USD | 38.63 | ₹8.23 0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.96 0.59 USD |
+0.23
|
₹3.28B 39.67M USD | ₹91.50K 1.11K USD | ₹48.71 0.59 USD | ₹50.49 0.61 USD | ₹3.28B 39.67M USD | 12.30 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.87 0.59 USD |
+0.64
|
₹3.27B 39.6M USD | ₹8.06K 97.49 USD | ₹48.87 0.59 USD | ₹50.95 0.62 USD | ₹3.27B 39.6M USD | 12.27 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹622.95 7.54 USD |
+3.48
|
₹1.99B 24.13M USD | ₹109.00 1.32 USD | ₹621.90 7.52 USD | ₹625.00 7.56 USD | ₹1.99B 24.13M USD | 10.33 | ₹60.26 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.11 0.55 USD |
+0.45
|
₹1.87B 22.61M USD | ₹18.36K 222.11 USD | ₹44.80 0.54 USD | ₹46.10 0.56 USD | ₹1.87B 22.61M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.83 0.26 USD |
+2.87
|
₹1.76B 21.26M USD | ₹13.90K 168.18 USD | ₹21.50 0.26 USD | ₹21.97 0.27 USD | ₹1.76B 21.26M USD | 20.99 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹208.50 2.52 USD |
+2.18
|
₹1.67B 20.2M USD | ₹328.00 3.97 USD | ₹203.50 2.46 USD | ₹208.80 2.53 USD | ₹1.67B 20.2M USD | 16.69 | ₹12.49 0.15 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹174.85 2.12 USD |
-0.11
|
₹1.66B 20.1M USD | ₹3.72K 45.01 USD | ₹169.00 2.04 USD | ₹179.85 2.18 USD | ₹1.66B 20.1M USD | 6.82 | ₹25.63 0.31 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹67.15 0.81 USD |
+0.27
|
₹1.64B 19.8M USD | ₹427.00 5.17 USD | ₹63.10 0.76 USD | ₹69.79 0.84 USD | ₹1.64B 19.8M USD | 3.88 | ₹17.30 0.21 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.84 1.66 USD |
+2.7
|
₹1.44B 17.4M USD | ₹3.18K 38.52 USD | ₹134.80 1.63 USD | ₹137.00 1.66 USD | ₹1.44B 17.4M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.98 0.35 USD |
0
|
₹1.41B 17.06M USD | ₹109.14K 1.32K USD | ₹28.87 0.35 USD | ₹29.99 0.36 USD | ₹1.41B 17.06M USD | 35.34 | ₹0.82 0.009 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹133.50 1.62 USD |
+4.38
|
₹1.28B 15.49M USD | ₹566.00 6.85 USD | ₹122.00 1.48 USD | ₹133.50 1.62 USD | ₹1.28B 15.49M USD | 19.80 | ₹6.74 0.08 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹126.00 1.52 USD |
+2
|
₹1.26B 15.25M USD | ₹3.55K 42.89 USD | ₹122.29 1.48 USD | ₹130.00 1.57 USD | ₹1.26B 15.25M USD | 46.84 | ₹2.69 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹184.05 2.23 USD |
-1.29
|
₹1.06B 12.8M USD | ₹490.00 5.93 USD | ₹180.00 2.18 USD | ₹194.00 2.35 USD | ₹1.06B 12.8M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
-1.45
|
₹1.05B 12.75M USD | ₹18.00 0.22 USD | ₹340.00 4.11 USD | ₹345.00 4.17 USD | ₹1.05B 12.75M USD | 0 | -₹12.69 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹194.80 2.36 USD |
-2.84
|
₹1.03B 12.48M USD | ₹6.47K 78.25 USD | ₹190.50 2.3 USD | ₹209.90 2.54 USD | ₹1.03B 12.48M USD | 0 | -₹1.40 -0.01 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹178.00 2.15 USD |
-1.63
|
₹1.03B 12.4M USD | ₹1.61K 19.5 USD | ₹173.70 2.1 USD | ₹187.90 2.27 USD | ₹1.03B 12.4M USD | 10.96 | ₹16.23 0.2 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹99.40 1.2 USD |
+2
|
₹994.31M 12.03M USD | ₹51.00 0.62 USD | ₹97.45 1.18 USD | ₹99.40 1.2 USD | ₹994.31M 12.03M USD | 6.18 | ₹16.06 0.19 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.89 0.41 USD |
-0.85
|
₹963.15M 11.65M USD | ₹5.21K 63.01 USD | ₹33.30 0.4 USD | ₹34.84 0.42 USD | ₹963.15M 11.65M USD | 19.14 | ₹1.77 0.02 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.00 0.85 USD |
-0.04
|
₹898.01M 10.86M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.01M 10.86M USD | 56.00 | ₹1.25 0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹98.70 1.19 USD |
+3.89
|
₹892.39M 10.8M USD | ₹1.31K 15.86 USD | ₹96.25 1.16 USD | ₹99.00 1.2 USD | ₹892.39M 10.8M USD | 11.02 | ₹8.95 0.11 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹36.59 0.44 USD |
+2.32
|
₹747.31M 9.04M USD | ₹36.00 0.44 USD | ₹36.59 0.44 USD | ₹37.10 0.45 USD | ₹747.31M 9.04M USD | 0 | -₹3.78 -0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹45.05 0.55 USD |
+4.99
|
₹709.54M 8.58M USD | ₹2.42K 29.33 USD | ₹45.05 0.55 USD | ₹45.05 0.55 USD | ₹709.54M 8.58M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.19 0.47 USD |
+3.27
|
₹698.18M 8.45M USD | ₹788.00 9.53 USD | ₹37.95 0.46 USD | ₹39.24 0.47 USD | ₹698.18M 8.45M USD | 44.53 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.34 0.56 USD |
+2.07
|
₹694.58M 8.4M USD | ₹4.38K 52.98 USD | ₹44.60 0.54 USD | ₹47.48 0.57 USD | ₹694.58M 8.4M USD | 14.90 | ₹3.11 0.04 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.00 1.29 USD |
+0.8
|
₹688.75M 8.33M USD | ₹290.00 3.51 USD | ₹107.00 1.29 USD | ₹114.00 1.38 USD | ₹688.75M 8.33M USD | 20.26 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.45 0.45 USD |
-4.93
|
₹667.18M 8.07M USD | ₹33.00 0.4 USD | ₹37.45 0.45 USD | ₹39.39 0.48 USD | ₹667.18M 8.07M USD | 42.55 | ₹0.88 0.01 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹659.02M 7.97M USD | ₹2.43M 29.39K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.81 0.05 USD |
+0.26
|
₹656.25M 7.94M USD | ₹354.46K 4.29K USD | ₹3.75 0.05 USD | ₹3.94 0.05 USD | ₹656.25M 7.94M USD | 19.05 | ₹0.20 0.002 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.25 0.69 USD |
+0.44
|
₹644.06M 7.79M USD | ₹356.00 4.31 USD | ₹57.25 0.69 USD | ₹59.95 0.73 USD | ₹644.06M 7.79M USD | 9.47 | ₹6.04 0.07 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.29 0.03 USD |
+2.68
|
₹546.01M 6.61M USD | ₹220.14K 2.66K USD | ₹2.28 0.03 USD | ₹2.60 0.03 USD | ₹546.01M 6.61M USD | 20.81 | ₹0.11 0.001 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹41.60 0.5 USD |
+3.59
|
₹517.92M 6.27M USD | ₹2.30K 27.8 USD | ₹40.00 0.48 USD | ₹42.80 0.52 USD | ₹517.92M 6.27M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.81 0.14 USD |
+1.03
|
₹495.68M 6M USD | ₹3.65K 44.13 USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹495.68M 6M USD | 196.83 | ₹0.06 0.0007 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.50 0.33 USD |
-0.36
|
₹419.51M 5.08M USD | ₹1.00K 12.1 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹419.51M 5.08M USD | 6.94 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.55 0.24 USD |
-0.1
|
₹335.57M 4.06M USD | ₹2.96K 35.84 USD | ₹19.55 0.24 USD | ₹20.49 0.25 USD | ₹335.57M 4.06M USD | 488.75 | ₹0.04 0.0004 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.82 0.16 USD |
+2.56
|
₹310.78M 3.76M USD | ₹2.71K 32.81 USD | ₹12.80 0.15 USD | ₹12.85 0.16 USD | ₹310.78M 3.76M USD | 106.83 | ₹0.12 0.001 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}