Del País: India Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (119)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (63)
Industria (119)
- {{item.name}}
- Todos los sectores
- Industria (119)
Maquinaria Industrial Especializada (119)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,361.5 64.87 USD |
-0.33
|
$1.14T 13.75B USD | $47.52K 574.89 USD | $5,341.5 64.62 USD | $5,422.5 65.6 USD | $1.14T 13.75B USD | 60.77 | $88.22 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,828.5 34.22 USD |
+0.6
|
$1.02T 12.31B USD | $62.66K 758.11 USD | $2,806 33.95 USD | $2,842 34.38 USD | $1.02T 12.31B USD | 37.67 | $75.07 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,876.6 34.8 USD |
-0.65
|
$806.56B 9.76B USD | $20.35K 246.23 USD | $2,870 34.72 USD | $2,919 35.32 USD | $806.56B 9.76B USD | 39.73 | $72.39 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $228.65 2.77 USD |
+1.21
|
$796.17B 9.63B USD | $6.65K 80.39 USD | $228.65 2.77 USD | $228.65 2.77 USD | $796.17B 9.63B USD | 153.45 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $226.6 2.74 USD |
+0.27
|
$789.03B 9.55B USD | $2.2M 26.62K USD | $226.56 2.74 USD | $228.75 2.77 USD | $789.03B 9.55B USD | 152.08 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $54.47 0.66 USD |
+0.24
|
$743.46B 8.99B USD | $4.74M 57.29K USD | $54.1 0.65 USD | $55.07 0.67 USD | $743.46B 8.99B USD | 64.84 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $54.38 0.66 USD |
+0.07
|
$742.23B 8.98B USD | $28.08K 339.71 USD | $54.38 0.66 USD | $54.38 0.66 USD | $742.23B 8.98B USD | 64.73 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,265.2 15.31 USD |
-0.93
|
$422.64B 5.11B USD | $97.83K 1.18K USD | $1,265.2 15.31 USD | $1,281.8 15.51 USD | $422.64B 5.11B USD | 58.27 | $21.71 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,027 24.52 USD |
-1.28
|
$416.78B 5.04B USD | $29.75K 359.88 USD | $2,021.8 24.46 USD | $2,080 25.16 USD | $416.78B 5.04B USD | 74.22 | $27.31 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $164.85 1.99 USD |
+0.1
|
$214.96B 2.6B USD | $624.02K 7.55K USD | $163.55 1.98 USD | $166.41 2.01 USD | $214.96B 2.6B USD | 70.14 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $164.7 1.99 USD |
+2.04
|
$214.73B 2.6B USD | $582.2K 7.04K USD | $161.25 1.95 USD | $167.1 2.02 USD | $214.73B 2.6B USD | 70.38 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $499.85 6.05 USD |
-2.55
|
$158.94B 1.92B USD | $216.92K 2.62K USD | $499.5 6.04 USD | $514.1 6.22 USD | $158.94B 1.92B USD | 46.84 | $10.67 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $441.1 5.34 USD |
-2.18
|
$139.26B 1.68B USD | $510.47K 6.18K USD | $439.5 5.32 USD | $456.2 5.52 USD | $139.26B 1.68B USD | 43.07 | $10.24 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $757.75 9.17 USD |
+3.42
|
$110.01B 1.33B USD | $446.4K 5.4K USD | $728.55 8.81 USD | $761 9.21 USD | $110.01B 1.33B USD | 21.72 | $34.88 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $471 5.7 USD |
+1.41
|
$105.69B 1.28B USD | $95.84K 1.16K USD | $461.95 5.59 USD | $473.5 5.73 USD | $105.69B 1.28B USD | 28.40 | $16.58 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $431.4 5.22 USD |
-1.5
|
$67.38B 815.16M USD | $31.19K 377.37 USD | $429.95 5.2 USD | $437.45 5.29 USD | $67.38B 815.16M USD | 44.79 | $9.63 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $140.43 1.7 USD |
+1.57
|
$56.1B 678.68M USD | $1.91M 23.05K USD | $137.85 1.67 USD | $142.05 1.72 USD | $56.1B 678.68M USD | 21.73 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $193.11 2.34 USD |
-1.36
|
$44.95B 543.85M USD | $185.76K 2.25K USD | $193.07 2.34 USD | $196.4 2.38 USD | $44.95B 543.85M USD | 121.45 | $1.59 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $187.64 2.27 USD |
-0.8
|
$25.32B 306.35M USD | $37.22K 450.26 USD | $187.11 2.26 USD | $190.15 2.3 USD | $25.32B 306.35M USD | 22.55 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.07 0.21 USD |
+1.02
|
$20.36B 246.31M USD | $1.39K 16.82 USD | $17.07 0.21 USD | $17.07 0.21 USD | $20.36B 246.31M USD | 41.63 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.86 0.2 USD |
0
|
$20.16B 243.85M USD | $406.84K 4.92K USD | $16.75 0.2 USD | $16.92 0.2 USD | $20.16B 243.85M USD | 41.12 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $123.78 1.5 USD |
<0.01
|
$13.89B 168.04M USD | $39K 471.8 USD | $123.15 1.49 USD | $124.95 1.51 USD | $13.89B 168.04M USD | 14.01 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.97 0.07 USD |
-0.17
|
$1.95B 23.55M USD | $23.61K 285.63 USD | $5.92 0.07 USD | $6.08 0.07 USD | $1.95B 23.55M USD | 14.56 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,403.5 65.37 USD |
+0.46
|
$1.15T 13.85B USD | $284 3.44 USD | $5,391.5 65.23 USD | $5,448.95 65.92 USD | $1.15T 13.85B USD | 61.25 | $88.21 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,809.5 33.99 USD |
-0.1
|
$1.01T 12.22B USD | $234 2.83 USD | $2,809.5 33.99 USD | $2,828.75 34.22 USD | $1.01T 12.22B USD | 37.41 | $75.09 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,886.55 34.92 USD |
-0.28
|
$809.56B 9.79B USD | $436 5.27 USD | $2,883.45 34.88 USD | $2,899.95 35.08 USD | $809.56B 9.79B USD | 39.88 | $72.37 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,281 15.5 USD |
+0.35
|
$428.1B 5.18B USD | $86 1.04 USD | $1,281 15.5 USD | $1,281 15.5 USD | $428.1B 5.18B USD | 59.03 | $21.7 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,037.1 24.65 USD |
-0.85
|
$418.86B 5.07B USD | $20 0.24 USD | $2,037.1 24.65 USD | $2,037.1 24.65 USD | $418.86B 5.07B USD | 74.53 | $27.33 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,335 40.35 USD |
-0.78
|
$375.65B 4.54B USD | $20 0.24 USD | $3,335 40.35 USD | $3,361.5 40.67 USD | $375.65B 4.54B USD | 60.86 | $54.79 0.66 USD | |
| Thermax Limited THERMAX.NS | $3,332.8 40.32 USD |
-1
|
$375.41B 4.54B USD | $4.58K 55.37 USD | $3,311.5 40.06 USD | $3,354.4 40.58 USD | $375.41B 4.54B USD | 60.73 | $54.87 0.66 USD | |
| AIA Engineering Limited AIAENG.BO | $3,187.4 38.56 USD |
+0.38
|
$297.45B 3.6B USD | $1.36K 16.47 USD | $3,176 38.42 USD | $3,219.8 38.95 USD | $297.45B 3.6B USD | 28.90 | $110.28 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,185.6 38.54 USD |
+0.37
|
$297.28B 3.6B USD | $11.92K 144.16 USD | $3,174 38.4 USD | $3,213.9 38.88 USD | $297.28B 3.6B USD | 28.92 | $110.14 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $513.5 6.21 USD |
+0.08
|
$163.23B 1.97B USD | $68 0.82 USD | $513.5 6.21 USD | $513.5 6.21 USD | $163.23B 1.97B USD | 48.12 | $10.67 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $606 7.33 USD |
-0.41
|
$144.9B 1.75B USD | $1.09K 13.18 USD | $605 7.32 USD | $606 7.33 USD | $144.9B 1.75B USD | 66.81 | $9.07 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $603.85 7.31 USD |
-0.76
|
$144.4B 1.75B USD | $29.02K 351.08 USD | $600.5 7.27 USD | $609.8 7.38 USD | $144.4B 1.75B USD | 66.57 | $9.07 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $443.65 5.37 USD |
+0.65
|
$140.06B 1.69B USD | $3 0.04 USD | $443.65 5.37 USD | $443.65 5.37 USD | $140.06B 1.69B USD | 43.19 | $10.27 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,643 19.88 USD |
+0.6
|
$132.15B 1.6B USD | $12.4K 150.01 USD | $1,629.3 19.71 USD | $1,652.2 19.99 USD | $132.15B 1.6B USD | 30.30 | $54.22 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,636.1 19.79 USD |
+0.09
|
$131.48B 1.59B USD | $21 0.25 USD | $1,629.2 19.71 USD | $1,659.45 20.08 USD | $131.48B 1.59B USD | 30.14 | $54.27 0.66 USD | |
| KSB Limited KSB.BO | $736.05 8.9 USD |
-0.01
|
$128.1B 1.55B USD | $34 0.41 USD | $736.05 8.9 USD | $737 8.92 USD | $128.1B 1.55B USD | 51.79 | $14.21 0.17 USD | |
| KSB Limited KSB.NS | $731.3 8.85 USD |
-0.7
|
$127.27B 1.54B USD | $7.62K 92.13 USD | $730.2 8.83 USD | $743 8.99 USD | $127.27B 1.54B USD | 51.46 | $14.21 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $950.95 11.5 USD |
-0.92
|
$114.31B 1.38B USD | $14.1K 170.62 USD | $941.15 11.39 USD | $964.95 11.67 USD | $114.31B 1.38B USD | 9.79 | $97.04 1.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,477.05 114.66 USD |
+0.09
|
$114.18B 1.38B USD | $3 0.04 USD | $9,380 113.48 USD | $9,494 114.86 USD | $114.18B 1.38B USD | 100.08 | $94.69 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,475 114.63 USD |
-0.27
|
$114.15B 1.38B USD | $414 5.01 USD | $9,440 114.21 USD | $9,519.5 115.17 USD | $114.15B 1.38B USD | 99.72 | $95.01 1.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $935.6 11.32 USD |
-1.51
|
$112.59B 1.36B USD | $12.5K 151.23 USD | $934 11.3 USD | $949.5 11.49 USD | $112.59B 1.36B USD | 9.64 | $96.98 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,566.05 43.14 USD |
0
|
$112.57B 1.36B USD | $4 0.05 USD | $3,566.05 43.14 USD | $3,566.1 43.14 USD | $112.57B 1.36B USD | 42.73 | $83.45 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,559.9 43.07 USD |
+0.43
|
$112.38B 1.36B USD | $6.02K 72.83 USD | $3,529.4 42.7 USD | $3,598 43.53 USD | $112.38B 1.36B USD | 42.55 | $83.66 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $754.2 9.12 USD |
-0.32
|
$109.66B 1.33B USD | $94 1.14 USD | $754.2 9.12 USD | $754.2 9.12 USD | $109.66B 1.33B USD | 21.62 | $34.88 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $464.35 5.62 USD |
+0.44
|
$104.2B 1.26B USD | $22.43K 271.35 USD | $462.05 5.59 USD | $475.8 5.76 USD | $104.2B 1.26B USD | 28.00 | $16.58 0.2 USD | |
| Tega Industries Limited TEGA.NS | $1,454.1 17.59 USD |
-0.04
|
$96.75B 1.17B USD | $52 0.63 USD | $1,451.8 17.56 USD | $1,454.1 17.59 USD | $96.75B 1.17B USD | 51.52 | $28.22 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,447.65 17.51 USD |
-0.42
|
$96.32B 1.17B USD | $338 4.09 USD | $1,447.65 17.51 USD | $1,469.5 17.78 USD | $96.32B 1.17B USD | 51.33 | $28.2 0.34 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,540 54.93 USD |
+0.2
|
$92.14B 1.11B USD | $23 0.28 USD | $4,540 54.93 USD | $4,560.1 55.17 USD | $92.14B 1.11B USD | 34.79 | $130.49 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,521.7 54.71 USD |
-0.02
|
$91.94B 1.11B USD | $1.52K 18.44 USD | $4,502.3 54.47 USD | $4,595 55.59 USD | $91.94B 1.11B USD | 34.71 | $130.25 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,107 13.39 USD |
+0.64
|
$81.4B 984.77M USD | $23 0.28 USD | $1,105.15 13.37 USD | $1,107.05 13.39 USD | $81.4B 984.77M USD | 32.67 | $33.88 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,099.9 13.31 USD |
+1.54
|
$80.88B 978.45M USD | $45.22K 547.07 USD | $1,074.6 13 USD | $1,110.7 13.44 USD | $80.88B 978.45M USD | 32.44 | $33.9 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,159.35 14.03 USD |
-0.28
|
$75.24B 910.26M USD | $3 0.04 USD | $1,159.35 14.03 USD | $1,163 14.07 USD | $75.24B 910.26M USD | 39.40 | $29.42 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $436.85 5.29 USD |
+1.25
|
$68.23B 825.46M USD | $55.15K 667.25 USD | $425.55 5.15 USD | $441.15 5.34 USD | $68.23B 825.46M USD | 45.41 | $9.62 0.12 USD | |
| The Anup Engineering Limited ANUP.NS | $3,153 38.15 USD |
-1.18
|
$63.17B 764.22M USD | $22.8K 275.89 USD | $3,140.1 37.99 USD | $3,229.9 39.08 USD | $63.17B 764.22M USD | 80.35 | $39.24 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $3,151.45 38.13 USD |
-0.1
|
$63.11B 763.56M USD | $59 0.71 USD | $3,102.15 37.53 USD | $3,154.7 38.17 USD | $63.11B 763.56M USD | 80.55 | $39.12 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $140 1.69 USD |
-0.35
|
$55.93B 676.6M USD | $105 1.27 USD | $140 1.69 USD | $140 1.69 USD | $55.93B 676.6M USD | 21.67 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,049.1 12.69 USD |
0
|
$47.19B 570.94M USD | $4.4K 53.2 USD | $1,047.5 12.67 USD | $1,054.6 12.76 USD | $47.19B 570.94M USD | 42.55 | $24.65 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $195.05 2.36 USD |
-0.41
|
$45.4B 549.32M USD | $70 0.85 USD | $195.05 2.36 USD | $195.05 2.36 USD | $45.4B 549.32M USD | 122.67 | $1.59 0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,412 17.08 USD |
+2.99
|
$43.45B 525.67M USD | $141.14K 1.71K USD | $1,386.3 16.77 USD | $1,425.5 17.25 USD | $43.45B 525.67M USD | 99.01 | $14.26 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,411.5 17.08 USD |
-0.19
|
$43.42B 525.28M USD | $469 5.67 USD | $1,394.5 16.87 USD | $1,418.45 17.16 USD | $43.42B 525.28M USD | 98.84 | $14.28 0.17 USD | |
| Jash Engineering Limited JASH.NS | $628.2 7.6 USD |
-0.62
|
$39.3B 475.49M USD | $246.79K 2.99K USD | $622.95 7.54 USD | $642 7.77 USD | $39.3B 475.49M USD | 43.59 | $14.41 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $484.2 5.86 USD |
+0.84
|
$37.37B 452.16M USD | $5.53K 66.89 USD | $482 5.83 USD | $493 5.96 USD | $37.37B 452.16M USD | 37.47 | $12.92 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $481.25 5.82 USD |
-0.38
|
$36.92B 446.66M USD | $48 0.58 USD | $481.25 5.82 USD | $481.3 5.82 USD | $36.92B 446.66M USD | 37.16 | $12.95 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $322.5 3.9 USD |
+1.49
|
$27.24B 329.61M USD | $2.08K 25.21 USD | $319 3.86 USD | $322.95 3.91 USD | $27.24B 329.61M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $319.8 3.87 USD |
+0.65
|
$27.02B 326.85M USD | $9.74K 117.81 USD | $309.55 3.75 USD | $324.25 3.92 USD | $27.02B 326.85M USD | 0 | -$1.02 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $187.9 2.27 USD |
-0.6
|
$25.36B 306.77M USD | $20 0.24 USD | $187.9 2.27 USD | $187.9 2.27 USD | $25.36B 306.77M USD | 22.58 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,104.1 25.46 USD |
+1.57
|
$21.36B 258.48M USD | $843 10.2 USD | $2,080 25.16 USD | $2,107.1 25.49 USD | $21.36B 258.48M USD | 35.76 | $58.83 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,538.8 18.62 USD |
+0.43
|
$21.2B 256.45M USD | $426 5.15 USD | $1,517 18.35 USD | $1,562.8 18.91 USD | $21.2B 256.45M USD | 18.29 | $84.12 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,073.8 25.09 USD |
+1.37
|
$21.03B 254.49M USD | $1.3K 15.74 USD | $2,043.1 24.72 USD | $2,125.45 25.71 USD | $21.03B 254.49M USD | 35.32 | $58.71 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $275.85 3.34 USD |
-0.09
|
$18.83B 227.82M USD | $1.14K 13.79 USD | $275.5 3.33 USD | $284.5 3.44 USD | $18.83B 227.82M USD | 41.11 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $274 3.31 USD |
-0.69
|
$18.72B 226.46M USD | $2.45K 29.59 USD | $272.75 3.3 USD | $277.95 3.36 USD | $18.72B 226.46M USD | 40.89 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.25 | $25.63 0.31 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $909.5 11 USD |
-0.92
|
$14.45B 174.8M USD | $9.88K 119.53 USD | $906.95 10.97 USD | $935 11.31 USD | $14.45B 174.8M USD | 55.96 | $16.25 0.2 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $124.2 1.5 USD |
+0.36
|
$13.94B 168.61M USD | $12.48K 151.04 USD | $123.15 1.49 USD | $124.95 1.51 USD | $13.94B 168.61M USD | 14.04 | $8.84 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $217.6 2.63 USD |
+0.02
|
$13.67B 165.37M USD | $3.67K 44.4 USD | $216.85 2.62 USD | $221.45 2.68 USD | $13.67B 165.37M USD | 40.67 | $5.35 0.06 USD | |
| Yuken India Limited YUKEN.BO | $800 9.68 USD |
-0.75
|
$10.4B 125.82M USD | $59 0.71 USD | $796.05 9.63 USD | $815.85 9.87 USD | $10.4B 125.82M USD | 41.84 | $19.12 0.23 USD | |
| Yuken India Limited YUKEN.NS | $799.45 9.67 USD |
-0.9
|
$10.39B 125.74M USD | $937 11.34 USD | $797.3 9.65 USD | $810.2 9.8 USD | $10.39B 125.74M USD | 41.81 | $19.12 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $261.15 3.16 USD |
-0.1
|
$9.13B 110.5M USD | $249 3.01 USD | $261.15 3.16 USD | $262.95 3.18 USD | $9.13B 110.5M USD | 22.64 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $260 3.15 USD |
-0.44
|
$9.1B 110.11M USD | $1.29K 15.63 USD | $260 3.15 USD | $261.15 3.16 USD | $9.1B 110.11M USD | 22.53 | $11.54 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.65 1.64 USD |
+0.56
|
$9.01B 108.99M USD | $33.89K 409.95 USD | $134.9 1.63 USD | $138 1.67 USD | $9.01B 108.99M USD | 69.56 | $1.95 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.54 1.64 USD |
-0.13
|
$9B 108.91M USD | $15.05K 182.08 USD | $133.97 1.62 USD | $137.19 1.66 USD | $9B 108.91M USD | 69.50 | $1.95 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $862 10.43 USD |
0
|
$8.62B 104.33M USD | $2.43K 29.41 USD | $846.6 10.24 USD | $862 10.43 USD | $8.62B 104.33M USD | 33.44 | $25.77 0.31 USD | |
| Hercules Hoists Limited HERCULES.BO | $167.05 2.02 USD |
-0.15
|
$5.35B 64.67M USD | $10 0.12 USD | $167.05 2.02 USD | $167.05 2.02 USD | $5.35B 64.67M USD | 16.26 | $10.27 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $167 2.02 USD |
-0.3
|
$5.34B 64.65M USD | $3K 36.28 USD | $167 2.02 USD | $171.97 2.08 USD | $5.34B 64.65M USD | 16.24 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $243.45 2.95 USD |
0
|
$4.9B 59.22M USD | $3.24K 39.14 USD | $240.21 2.91 USD | $243.45 2.95 USD | $4.9B 59.22M USD | 15.74 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $73.51 0.89 USD |
+0.41
|
$4.66B 56.37M USD | $6.74K 81.59 USD | $72.01 0.87 USD | $73.7 0.89 USD | $4.66B 56.37M USD | 5.49 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $73 0.88 USD |
-0.26
|
$4.63B 55.97M USD | $8.98K 108.67 USD | $72.48 0.88 USD | $73.65 0.89 USD | $4.63B 55.97M USD | 5.45 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $366 4.43 USD |
+1.33
|
$4.33B 52.45M USD | $8.13K 98.37 USD | $361.8 4.38 USD | $371.85 4.5 USD | $4.33B 52.45M USD | 46.50 | $7.87 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $365.35 4.42 USD |
0
|
$4.31B 52.16M USD | $1.9K 22.93 USD | $364.4 4.41 USD | $372 4.5 USD | $4.31B 52.16M USD | 46.30 | $7.89 0.1 USD | |
| TRF Limited TRF.BO | $382.8 4.63 USD |
-0.07
|
$4.23B 51.19M USD | $5.51K 66.65 USD | $376.5 4.56 USD | $403.35 4.88 USD | $4.23B 51.19M USD | 14.74 | $25.97 0.31 USD | |
| TRF Limited TRF.NS | $380.5 4.6 USD |
-0.85
|
$4.2B 50.79M USD | $2.76K 33.39 USD | $379.6 4.59 USD | $389.6 4.71 USD | $4.2B 50.79M USD | 14.64 | $25.98 0.31 USD | |
| Aaron Industries Limited AARON.NS | $355.7 4.3 USD |
+0.34
|
$3.73B 45.07M USD | $8 0.1 USD | $355.7 4.3 USD | $355.7 4.3 USD | $3.73B 45.07M USD | 47.87 | $7.43 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}