Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (22)
- {{country.name}}
- Todos los países
- India (22)
BSE (22)
- {{item.name}}
- Todos los intercambios
- BSE (22)
- NSE (26)
Materiales básicos (22)
- {{item.name}}
- Todos los sectores
- Materiales básicos (22)
Productos Químicos (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.86 0.03 USD |
-4.35
|
$5.42B 65.57M USD | $1.22M 14.79K USD | $2.85 0.03 USD | $3.03 0.04 USD | $5.42B 65.57M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
+1.26
|
$4.35B 52.65M USD | $919.2K 11.12K USD | $2.38 0.03 USD | $2.45 0.03 USD | $4.35B 52.65M USD | 26.77 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,271.8 27.48 USD |
-1.11
|
$2.18T 26.41B USD | $30.49K 368.88 USD | $2,268.35 27.44 USD | $2,304.8 27.88 USD | $2.18T 26.41B USD | 59.22 | $38.36 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,071.8 37.16 USD |
+1.42
|
$1.56T 18.9B USD | $8.51K 102.98 USD | $2,999.55 36.29 USD | $3,093.05 37.42 USD | $1.56T 18.9B USD | 75.67 | $40.59 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,065.7 194.37 USD |
-1.18
|
$1.45T 17.59B USD | $6.44K 77.9 USD | $15,966.35 193.17 USD | $16,374.7 198.11 USD | $1.45T 17.59B USD | 120.51 | $133.31 1.61 USD | |
| SRF Limited SRF.BO | $2,885.55 34.91 USD |
-0.23
|
$856.92B 10.37B USD | $678 8.2 USD | $2,880.45 34.85 USD | $2,902.95 35.12 USD | $856.92B 10.37B USD | 68.34 | $42.22 0.51 USD | |
| Linde India Limited LINDEINDIA.BO | $7,546.25 91.3 USD |
-0.11
|
$646.59B 7.82B USD | $1.77K 21.35 USD | $7,507 90.82 USD | $7,630 92.31 USD | $646.59B 7.82B USD | 140.68 | $53.64 0.65 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $553 6.69 USD |
-1.46
|
$644.74B 7.8B USD | $5.47K 66.15 USD | $553.05 6.69 USD | $560.45 6.78 USD | $644.74B 7.8B USD | 54.75 | $10.1 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,707 44.85 USD |
-1.21
|
$415.19B 5.02B USD | $2.86K 34.63 USD | $3,707 44.85 USD | $3,776.05 45.68 USD | $415.19B 5.02B USD | 74.84 | $49.53 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $472.05 5.71 USD |
-0.82
|
$233.32B 2.82B USD | $16.21K 196.16 USD | $468.35 5.67 USD | $477.6 5.78 USD | $233.32B 2.82B USD | 42.22 | $11.18 0.14 USD | |
| BASF India Limited BASF.BO | $5,279.95 63.88 USD |
+0.25
|
$230.94B 2.79B USD | $422 5.11 USD | $5,227.1 63.24 USD | $5,301.7 64.14 USD | $230.94B 2.79B USD | 47.73 | $110.6 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $883.5 10.69 USD |
-0.86
|
$226.09B 2.74B USD | $11.16K 135.05 USD | $879.6 10.64 USD | $894.8 10.83 USD | $226.09B 2.74B USD | 111.41 | $7.93 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,357.35 52.72 USD |
+1.12
|
$216.08B 2.61B USD | $2.55K 30.83 USD | $4,311.05 52.16 USD | $4,429.95 53.6 USD | $216.08B 2.61B USD | 74.90 | $58.17 0.7 USD | |
| Atul Ltd ATUL.BO | $7,111.95 86.04 USD |
+0.39
|
$210.73B 2.55B USD | $607 7.34 USD | $6,870 83.12 USD | $7,131 86.27 USD | $210.73B 2.55B USD | 43.27 | $164.35 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $252.35 3.05 USD |
-0.47
|
$204.42B 2.47B USD | $6.42K 77.66 USD | $251.65 3.04 USD | $254.4 3.08 USD | $204.42B 2.47B USD | 17.87 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,846.55 22.34 USD |
-1.21
|
$191.42B 2.32B USD | $557 6.74 USD | $1,845.05 22.32 USD | $1,866.85 22.59 USD | $191.42B 2.32B USD | 47.26 | $39.07 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,482.85 17.94 USD |
-2.44
|
$189.4B 2.29B USD | $36.18K 437.72 USD | $1,479 17.89 USD | $1,524.4 18.44 USD | $189.4B 2.29B USD | 20.03 | $74.02 0.9 USD | |
| Aarti Industries Limited AARTIIND.BO | $471.6 5.71 USD |
-1.78
|
$170.96B 2.07B USD | $59.16K 715.71 USD | $466.85 5.65 USD | $483 5.84 USD | $170.96B 2.07B USD | 51.71 | $9.12 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,068.2 12.92 USD |
+0.58
|
$165.26B 2B USD | $1.51K 18.26 USD | $1,055.5 12.77 USD | $1,072.65 12.98 USD | $165.26B 2B USD | 27.55 | $38.76 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,473.65 17.83 USD |
+0.36
|
$156.6B 1.89B USD | $5.13K 62.03 USD | $1,450.15 17.54 USD | $1,485 17.97 USD | $156.6B 1.89B USD | 59.37 | $24.82 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,331.2 40.3 USD |
-0.74
|
$152.46B 1.84B USD | $745 9.01 USD | $3,331.2 40.3 USD | $3,367.9 40.75 USD | $152.46B 1.84B USD | 35.32 | $94.31 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,695.25 56.8 USD |
+0.08
|
$143.96B 1.74B USD | $210 2.54 USD | $4,639 56.12 USD | $4,743.85 57.39 USD | $143.96B 1.74B USD | 35.11 | $133.71 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $987.7 11.95 USD |
-0.1
|
$108.91B 1.32B USD | $3.04K 36.78 USD | $985 11.92 USD | $1,001 12.11 USD | $108.91B 1.32B USD | 116.20 | $8.5 0.1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,665.05 56.44 USD |
-1.47
|
$108.38B 1.31B USD | $4.5K 54.45 USD | $4,630 56.02 USD | $4,789.95 57.95 USD | $108.38B 1.31B USD | 32.73 | $142.51 1.72 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,944 23.52 USD |
-1.09
|
$99.41B 1.2B USD | $1.47K 17.83 USD | $1,927.9 23.32 USD | $1,990 24.08 USD | $99.41B 1.2B USD | 53.46 | $36.36 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,175 14.22 USD |
-0.38
|
$96.27B 1.16B USD | $1.78K 21.54 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.27B 1.16B USD | 118.56 | $9.91 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,325 28.13 USD |
-0.96
|
$90.82B 1.1B USD | $5.45K 65.96 USD | $2,294.75 27.76 USD | $2,372 28.7 USD | $90.82B 1.1B USD | 48.54 | $47.89 0.58 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,959.75 23.71 USD |
+6.51
|
$90.64B 1.1B USD | $8.61K 104.18 USD | $1,854.5 22.44 USD | $1,985.45 24.02 USD | $90.64B 1.1B USD | 96.82 | $20.24 0.24 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,102.9 13.34 USD |
+0.45
|
$86.66B 1.05B USD | $2.99K 36.19 USD | $1,098.95 13.3 USD | $1,133 13.71 USD | $86.66B 1.05B USD | 64.80 | $17.02 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,302 27.85 USD |
+0.75
|
$81.62B 987.43M USD | $461 5.58 USD | $2,273.55 27.51 USD | $2,324.55 28.12 USD | $81.62B 987.43M USD | 26.79 | $85.91 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $535.2 6.48 USD |
-1.7
|
$79.08B 956.69M USD | $42.19K 510.4 USD | $530 6.41 USD | $547.95 6.63 USD | $79.08B 956.69M USD | 13.17 | $40.62 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $424.65 5.14 USD |
-1.44
|
$68.4B 827.48M USD | $6.18K 74.8 USD | $420.5 5.09 USD | $430.6 5.21 USD | $68.4B 827.48M USD | 0 | -$6.94 -0.08 USD | |
| GHCL Limited GHCL.BO | $614.55 7.44 USD |
-1.69
|
$59.15B 715.61M USD | $4.51K 54.53 USD | $611.15 7.39 USD | $624.6 7.56 USD | $59.15B 715.61M USD | 9.40 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,889.25 22.86 USD |
-1.21
|
$58.49B 707.68M USD | $8.18K 98.94 USD | $1,881.05 22.76 USD | $1,945 23.53 USD | $58.49B 707.68M USD | 25.33 | $74.58 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,179.6 14.27 USD |
+0.27
|
$58.16B 703.63M USD | $3.1K 37.49 USD | $1,161.65 14.05 USD | $1,184.9 14.34 USD | $58.16B 703.63M USD | 16.27 | $72.47 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $203.85 2.47 USD |
+0.02
|
$56.48B 683.31M USD | $82.57K 998.91 USD | $200.85 2.43 USD | $206.15 2.49 USD | $56.48B 683.31M USD | 49.96 | $4.08 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $192.2 2.33 USD |
-0.9
|
$51.84B 627.14M USD | $1.14K 13.84 USD | $191.35 2.32 USD | $194.75 2.36 USD | $51.84B 627.14M USD | 25.72 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,065 12.88 USD |
+0.83
|
$51.04B 617.48M USD | $2.21K 26.71 USD | $1,055.05 12.76 USD | $1,100 13.31 USD | $51.04B 617.48M USD | 35.88 | $29.68 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,444.1 17.47 USD |
-0.8
|
$47.93B 579.85M USD | $570 6.9 USD | $1,431.4 17.32 USD | $1,483.75 17.95 USD | $47.93B 579.85M USD | 29.70 | $48.62 0.59 USD | |
| Rain Industries Limited RAIN.BO | $141.55 1.71 USD |
-0.98
|
$47.61B 576M USD | $21.04K 254.56 USD | $140.5 1.7 USD | $143.5 1.74 USD | $47.61B 576M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $232.15 2.81 USD |
-4.73
|
$44.49B 538.3M USD | $93.16K 1.13K USD | $228.3 2.76 USD | $243.25 2.94 USD | $44.49B 538.3M USD | 81.45 | $2.85 0.03 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,681 20.34 USD |
+1.26
|
$44.35B 536.53M USD | $3.63K 43.95 USD | $1,642.65 19.87 USD | $1,734.65 20.99 USD | $44.35B 536.53M USD | 126.58 | $13.28 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,287.85 15.58 USD |
-0.48
|
$43B 520.25M USD | $14.59K 176.45 USD | $1,255 15.18 USD | $1,297.05 15.69 USD | $43B 520.25M USD | 19.32 | $66.65 0.81 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $570.5 6.9 USD |
-2.27
|
$42.27B 511.43M USD | $5.2K 62.96 USD | $565.3 6.84 USD | $585.45 7.08 USD | $42.27B 511.43M USD | 0 | -$8.87 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,384 40.94 USD |
-0.62
|
$41.97B 507.76M USD | $450 5.44 USD | $3,334.75 40.34 USD | $3,415.05 41.32 USD | $41.97B 507.76M USD | 28.39 | $119.18 1.44 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.25 1 USD |
-1.06
|
$37.29B 451.18M USD | $60.81K 735.64 USD | $82.02 0.99 USD | $83.5 1.01 USD | $37.29B 451.18M USD | 23.70 | $3.47 0.04 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $664.45 8.04 USD |
-8.6
|
$36.96B 447.19M USD | $271.37K 3.28K USD | $644.55 7.8 USD | $752.75 9.11 USD | $36.96B 447.19M USD | 12.87 | $51.62 0.62 USD | |
| Rossari Biotech Limited ROSSARI.BO | $661.3 8 USD |
-0.86
|
$36.62B 443.01M USD | $1.38K 16.67 USD | $658.85 7.97 USD | $675.95 8.18 USD | $36.62B 443.01M USD | 26.93 | $24.55 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $327.6 3.96 USD |
-0.05
|
$36.58B 442.61M USD | $41.32K 499.93 USD | $324.05 3.92 USD | $333.7 4.04 USD | $36.58B 442.61M USD | 84.00 | $3.9 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $539.55 6.53 USD |
-0.85
|
$36.32B 439.41M USD | $11.8K 142.76 USD | $530.6 6.42 USD | $547.05 6.62 USD | $36.32B 439.41M USD | 28.08 | $19.21 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $304.7 3.69 USD |
-1.31
|
$34.09B 412.43M USD | $15.89K 192.18 USD | $301.3 3.65 USD | $310.35 3.75 USD | $34.09B 412.43M USD | 25.97 | $11.73 0.14 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $119.7 1.45 USD |
+5.23
|
$29.79B 360.39M USD | $47.06K 569.32 USD | $113.25 1.37 USD | $121 1.46 USD | $29.79B 360.39M USD | 16.44 | $7.28 0.09 USD | |
| NOCIL Limited NOCIL.BO | $178.1 2.15 USD |
-1.6
|
$29.75B 359.89M USD | $18.76K 227.01 USD | $175.75 2.13 USD | $180.65 2.19 USD | $29.75B 359.89M USD | 28.95 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,587.8 55.5 USD |
-0.52
|
$29.3B 354.48M USD | $60 0.73 USD | $4,555.15 55.11 USD | $4,729 57.21 USD | $29.3B 354.48M USD | 37.11 | $123.6 1.5 USD | |
| Xpro India Limited XPROINDIA.BO | $1,256 15.2 USD |
+3.97
|
$28.01B 338.87M USD | $4.19K 50.74 USD | $1,148.15 13.89 USD | $1,270.05 15.37 USD | $28.01B 338.87M USD | 63.02 | $19.93 0.24 USD | |
| Savita Oil Technologies Limited SOTL.BO | $407.7 4.93 USD |
+0.54
|
$27.99B 338.63M USD | $1.15K 13.9 USD | $404.55 4.89 USD | $409.55 4.95 USD | $27.99B 338.63M USD | 24.76 | $16.46 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $629.65 7.62 USD |
-0.89
|
$27.57B 333.55M USD | $618 7.48 USD | $626.65 7.58 USD | $647.95 7.84 USD | $27.57B 333.55M USD | 10.21 | $61.62 0.75 USD | |
| Fineotex Chemical Limited FCL.BO | $238.5 2.89 USD |
-1.2
|
$27.33B 330.6M USD | $4.99K 60.39 USD | $236.9 2.87 USD | $245.95 2.98 USD | $27.33B 330.6M USD | 25.00 | $9.54 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $248 3 USD |
-0.24
|
$25.39B 307.2M USD | $4.51K 54.58 USD | $244.85 2.96 USD | $252.15 3.05 USD | $25.39B 307.2M USD | 0 | -$4.5 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $76.68 0.93 USD |
-0.7
|
$22.85B 276.4M USD | $13.51K 163.46 USD | $76.13 0.92 USD | $77.64 0.94 USD | $22.85B 276.4M USD | 74.44 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $444 5.37 USD |
-0.98
|
$22.26B 269.36M USD | $51 0.62 USD | $441.5 5.34 USD | $450 5.44 USD | $22.26B 269.36M USD | 51.03 | $8.7 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $905.55 10.96 USD |
-1.45
|
$21.18B 256.28M USD | $644 7.79 USD | $892.3 10.8 USD | $919.3 11.12 USD | $21.18B 256.28M USD | 365.14 | $2.48 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $114.15 1.38 USD |
+3.19
|
$20.03B 242.38M USD | $80.17K 969.89 USD | $108.11 1.31 USD | $115.15 1.39 USD | $20.03B 242.38M USD | 30.27 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $366.45 4.43 USD |
-1.78
|
$19B 229.85M USD | $1.48K 17.89 USD | $362.45 4.39 USD | $375.1 4.54 USD | $19B 229.85M USD | 35.06 | $10.45 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $300.75 3.64 USD |
-2.16
|
$14.91B 180.37M USD | $1.86K 22.44 USD | $300.1 3.63 USD | $304.5 3.68 USD | $14.91B 180.37M USD | 16.06 | $18.72 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,180 14.28 USD |
+3.25
|
$14.83B 179.46M USD | $788 9.53 USD | $1,132 13.7 USD | $1,185.95 14.35 USD | $14.83B 179.46M USD | 17.38 | $67.89 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $461.9 5.59 USD |
+0.33
|
$14.71B 177.99M USD | $1.41K 17.08 USD | $456.85 5.53 USD | $465.05 5.63 USD | $14.71B 177.99M USD | 13.08 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $950.3 11.5 USD |
-1.62
|
$14.29B 172.92M USD | $4.19K 50.64 USD | $946.5 11.45 USD | $979 11.84 USD | $14.29B 172.92M USD | 12.28 | $77.37 0.94 USD | |
| Ester Industries Limited ESTER.BO | $140.6 1.7 USD |
-0.14
|
$14.09B 170.42M USD | $4.12K 49.81 USD | $140.6 1.7 USD | $144 1.74 USD | $14.09B 170.42M USD | 96.30 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $361 4.37 USD |
-2.43
|
$12.63B 152.82M USD | $4.29K 51.94 USD | $357.5 4.33 USD | $370 4.48 USD | $12.63B 152.82M USD | 28.20 | $12.8 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | $450.15 5.45 USD |
-1.46
|
$12.61B 152.51M USD | $20.43K 247.16 USD | $441.2 5.34 USD | $462.2 5.59 USD | $12.61B 152.51M USD | 0 | -$1.23 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $185.55 2.24 USD |
+1.92
|
$11.7B 141.55M USD | $3.44K 41.58 USD | $182.75 2.21 USD | $185.55 2.24 USD | $11.7B 141.55M USD | 46.97 | $3.95 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $846 10.24 USD |
-0.3
|
$11.18B 135.24M USD | $215 2.6 USD | $846 10.24 USD | $857.05 10.37 USD | $11.18B 135.24M USD | 50.08 | $16.89 0.2 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.87 0.91 USD |
-1.02
|
$10.52B 127.22M USD | $8.38K 101.41 USD | $74.22 0.9 USD | $76.69 0.93 USD | $10.52B 127.22M USD | 22.34 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $143.4 1.73 USD |
-0.55
|
$10.46B 126.59M USD | $8.71K 105.33 USD | $141.95 1.72 USD | $145 1.75 USD | $10.46B 126.59M USD | 18.62 | $7.7 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.23 0.8 USD |
+0.59
|
$10.23B 123.74M USD | $2.68K 32.39 USD | $65.11 0.79 USD | $66.8 0.81 USD | $10.23B 123.74M USD | 22.52 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $582.05 7.04 USD |
+0.23
|
$9.99B 120.87M USD | $889 10.76 USD | $571.95 6.92 USD | $583 7.05 USD | $9.99B 120.87M USD | 11.75 | $49.53 0.6 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $244.45 2.96 USD |
+0.74
|
$9.86B 119.32M USD | $730 8.83 USD | $240 2.9 USD | $244.45 2.96 USD | $9.86B 119.32M USD | 8.16 | $29.94 0.36 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $300.2 3.63 USD |
-0.3
|
$9.82B 118.85M USD | $821 9.93 USD | $295.7 3.58 USD | $300.4 3.63 USD | $9.82B 118.85M USD | 16.47 | $18.22 0.22 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.44 0.68 USD |
-0.69
|
$9.81B 118.73M USD | $12.09K 146.28 USD | $56.12 0.68 USD | $57.4 0.69 USD | $9.81B 118.73M USD | 33.19 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.2 0.92 USD |
-2.33
|
$9.6B 116.11M USD | $63.87K 772.71 USD | $74.9 0.91 USD | $78.43 0.95 USD | $9.6B 116.11M USD | 158.75 | $0.48 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100 1.21 USD |
-0.45
|
$8.45B 102.23M USD | $2.67K 32.29 USD | $100 1.21 USD | $101.6 1.23 USD | $8.45B 102.23M USD | 0 | -$9.58 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $113 1.37 USD |
+0.62
|
$8.29B 100.26M USD | $2.98K 36.1 USD | $112 1.36 USD | $113.7 1.38 USD | $8.29B 100.26M USD | 21.36 | $5.29 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $87.55 1.06 USD |
+1.13
|
$7.94B 96M USD | $53.37K 645.68 USD | $86 1.04 USD | $90.5 1.09 USD | $7.94B 96M USD | 13.48 | $6.49 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $262.6 3.18 USD |
+1.14
|
$7.88B 95.31M USD | $909 11 USD | $258.35 3.13 USD | $262.6 3.18 USD | $7.88B 95.31M USD | 13.05 | $20.12 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.25 2.39 USD |
+0.38
|
$7.3B 88.35M USD | $141 1.71 USD | $195.65 2.37 USD | $197.65 2.39 USD | $7.3B 88.35M USD | 29.52 | $6.68 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.59 0.25 USD |
+1.68
|
$6.78B 82.06M USD | $18.74K 226.67 USD | $19.53 0.24 USD | $20.69 0.25 USD | $6.78B 82.06M USD | 89.52 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $207.8 2.51 USD |
-0.53
|
$6.53B 78.96M USD | $226 2.73 USD | $210 2.54 USD | $211 2.55 USD | $6.53B 78.96M USD | 13.24 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $655 7.92 USD |
+0.61
|
$6.01B 72.74M USD | $48 0.58 USD | $655 7.92 USD | $665 8.05 USD | $6.01B 72.74M USD | 33.53 | $19.53 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $181.05 2.19 USD |
+0.7
|
$5.81B 70.29M USD | $516 6.24 USD | $178.35 2.16 USD | $183.35 2.22 USD | $5.81B 70.29M USD | 13.66 | $13.25 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $218 2.64 USD |
+0.51
|
$5.67B 68.54M USD | $3.79K 45.79 USD | $216.85 2.62 USD | $227.25 2.75 USD | $5.67B 68.54M USD | 16.95 | $12.86 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $306 3.7 USD |
+1.06
|
$5.64B 68.2M USD | $1.02K 12.36 USD | $298 3.61 USD | $306.45 3.71 USD | $5.64B 68.2M USD | 25.14 | $12.17 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.29 0.64 USD |
-1.88
|
$5.58B 67.53M USD | $6.17K 74.65 USD | $53.2 0.64 USD | $54.49 0.66 USD | $5.58B 67.53M USD | 21.48 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $426.45 5.16 USD |
-1.28
|
$5.11B 61.8M USD | $349 4.22 USD | $426.1 5.16 USD | $436.5 5.28 USD | $5.11B 61.8M USD | 25.44 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $572.9 6.93 USD |
-0.07
|
$4.91B 59.39M USD | $368 4.45 USD | $556 6.73 USD | $580 7.02 USD | $4.91B 59.39M USD | 39.18 | $14.62 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $51.15 0.62 USD |
-0.08
|
$4.75B 57.49M USD | $3.04K 36.72 USD | $50.9 0.62 USD | $51.36 0.62 USD | $4.75B 57.49M USD | 25.70 | $1.99 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $553.5 6.7 USD |
-4.39
|
$4.68B 56.64M USD | $796 9.63 USD | $550 6.65 USD | $564.9 6.83 USD | $4.68B 56.64M USD | 32.19 | $17.19 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}