Del País: Hong Kong Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (226)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (226)
Servicios financieros (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.09 0.78 USD |
-0.98
|
$2.64T 337.29B USD | $164.04M 20.97M USD | $6.07 0.78 USD | $6.16 0.79 USD | $2.64T 337.29B USD | 5.79 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.62 0.72 USD |
+0.36
|
$2.14T 273.2B USD | $122.93M 15.72M USD | $5.57 0.71 USD | $5.64 0.72 USD | $2.14T 273.2B USD | 6.85 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.65 0.98 USD |
-1.67
|
$1.96T 251.23B USD | $416.97M 53.32M USD | $7.64 0.98 USD | $7.8 1 USD | $1.96T 251.23B USD | 5.50 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.57 0.58 USD |
-0.87
|
$1.62T 207.77B USD | $264.99M 33.88M USD | $4.55 0.58 USD | $4.61 0.59 USD | $1.62T 207.77B USD | 5.64 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.1 11.78 USD |
-0.7
|
$1.62T 207.4B USD | $9.7M 1.24M USD | $91.85 11.74 USD | $92.9 11.88 USD | $1.62T 207.4B USD | 10.83 | $8.5 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $54.25 6.94 USD |
+1.12
|
$1.28T 163.48B USD | $24.74M 3.16M USD | $53.2 6.8 USD | $54.65 6.99 USD | $1.28T 163.48B USD | 8.72 | $6.22 0.8 USD | |
| China Life Insurance Company Limited 2628.HK | $18.56 2.37 USD |
+0.76
|
$1.06T 136B USD | $68.28M 8.73M USD | $18.22 2.33 USD | $18.68 2.39 USD | $1.06T 136B USD | 4.14 | $4.48 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.8 6.11 USD |
-0.73
|
$997.62B 127.56B USD | $26.22M 3.35M USD | $47.5 6.07 USD | $48.3 6.18 USD | $997.62B 127.56B USD | 6.87 | $6.95 0.89 USD | |
| AIA 1299.HK | $68.95 8.82 USD |
+0.29
|
$726.44B 92.88B USD | $21.09M 2.7M USD | $68.55 8.76 USD | $69.25 8.85 USD | $726.44B 92.88B USD | 14.15 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.25 0.93 USD |
-2.29
|
$592.71B 75.79B USD | $29.45M 3.77M USD | $7.22 0.92 USD | $7.42 0.95 USD | $592.71B 75.79B USD | 5.84 | $1.24 0.16 USD | |
| PSBC 1658.HK | $5.38 0.69 USD |
-0.74
|
$577.44B 73.83B USD | $44.14M 5.64M USD | $5.35 0.68 USD | $5.44 0.7 USD | $577.44B 73.83B USD | 6.18 | $0.87 0.11 USD | |
| HKEX 0388.HK | $413.4 52.86 USD |
-1.48
|
$530.31B 67.81B USD | $5.46M 698.75K USD | $411.2 52.58 USD | $420 53.7 USD | $530.31B 67.81B USD | 37.58 | $11 1.41 USD | |
| CITIC BANK 0998.HK | $7.61 0.97 USD |
+0.79
|
$487.96B 62.39B USD | $60.54M 7.74M USD | $7.5 0.96 USD | $7.66 0.98 USD | $487.96B 62.39B USD | 5.85 | $1.3 0.17 USD | |
| CITIC Securities Company Limited 6030.HK | $22.45 2.87 USD |
+0.22
|
$414.48B 53B USD | $8.59M 1.1M USD | $22.2 2.84 USD | $22.55 2.88 USD | $414.48B 53B USD | 13.60 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.76 0.74 USD |
-0.52
|
$388.48B 49.67B USD | $66.12M 8.45M USD | $5.74 0.73 USD | $5.87 0.75 USD | $388.48B 49.67B USD | 5.81 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.65 4.43 USD |
+0.14
|
$366.35B 46.84B USD | $13.24M 1.69M USD | $34.5 4.41 USD | $34.95 4.47 USD | $366.35B 46.84B USD | 9.57 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.35 3.37 USD |
-1.31
|
$347.11B 44.38B USD | $17.38M 2.22M USD | $26.2 3.35 USD | $26.95 3.45 USD | $347.11B 44.38B USD | 5.48 | $4.8 0.61 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.88 1.9 USD |
-0.67
|
$333.2B 42.6B USD | $29.67M 3.79M USD | $14.78 1.89 USD | $15.06 1.93 USD | $333.2B 42.6B USD | 9.47 | $1.57 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.06 1.54 USD |
-0.33
|
$326.94B 41.8B USD | $10.28M 1.31M USD | $11.98 1.53 USD | $12.14 1.55 USD | $326.94B 41.8B USD | 4.82 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $125.1 16 USD |
-0.08
|
$290.66B 37.16B USD | $1.07M 136.78K USD | $124.3 15.89 USD | $127.9 16.35 USD | $290.66B 37.16B USD | 10.82 | $11.56 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.9 0.5 USD |
-0.26
|
$256.53B 32.8B USD | $8.33M 1.06M USD | $3.87 0.49 USD | $3.92 0.5 USD | $256.53B 32.8B USD | 5.65 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $95 12.15 USD |
-1.09
|
$244.78B 31.3B USD | $51.19K 6.55K USD | $94.9 12.13 USD | $95.9 12.26 USD | $244.78B 31.3B USD | 14.54 | $6.53 0.83 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.52 0.58 USD |
-2.8
|
$224.74B 28.74B USD | $36.88M 4.72M USD | $4.48 0.57 USD | $4.65 0.59 USD | $224.74B 28.74B USD | 6.84 | $0.66 0.08 USD | |
| HANG SENG BANK 0011.HK | $114.4 14.63 USD |
-0.35
|
$216.08B 27.63B USD | $1.13M 144.46K USD | $113.9 14.56 USD | $114.8 14.68 USD | $216.08B 27.63B USD | 12.30 | $9.3 1.19 USD | |
| NCI 1336.HK | $39.15 5.01 USD |
+2.09
|
$166.65B 21.31B USD | $14.69M 1.88M USD | $38.1 4.87 USD | $39.45 5.04 USD | $166.65B 21.31B USD | 4.02 | $9.73 1.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.45 1.08 USD |
-0.35
|
$163.91B 20.96B USD | $31.98M 4.09M USD | $8.34 1.07 USD | $8.53 1.09 USD | $163.91B 20.96B USD | 9.60 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.46 1.98 USD |
+1.05
|
$163.7B 20.93B USD | $12.82M 1.64M USD | $15.18 1.94 USD | $15.5 1.98 USD | $163.7B 20.93B USD | 7.96 | $1.94 0.25 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.38 1.71 USD |
+0.9
|
$153.52B 19.63B USD | $7.89M 1.01M USD | $13.2 1.69 USD | $13.48 1.72 USD | $153.52B 19.63B USD | 10.61 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.96 2.17 USD |
+0.59
|
$142.5B 18.22B USD | $40.02M 5.12M USD | $16.72 2.14 USD | $17.08 2.18 USD | $142.5B 18.22B USD | 14.87 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $12.76 1.63 USD |
+0.63
|
$130.45B 16.68B USD | $6.61M 845.07K USD | $12.62 1.61 USD | $12.88 1.65 USD | $130.45B 16.68B USD | 8.92 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.42 0.31 USD |
+0.83
|
$127.27B 16.27B USD | $23.11M 2.95M USD | $2.4 0.31 USD | $2.46 0.31 USD | $127.27B 16.27B USD | 9.67 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.95 0.38 USD |
+1.03
|
$99.3B 12.7B USD | $11.95M 1.53M USD | $2.92 0.37 USD | $2.98 0.38 USD | $99.3B 12.7B USD | 5.46 | $0.54 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.11 0.14 USD |
+0.91
|
$88.27B 11.29B USD | $97.79M 12.5M USD | $1.09 0.14 USD | $1.11 0.14 USD | $88.27B 11.29B USD | 9.25 | $0.12 0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.58 0.84 USD |
+0.61
|
$86.91B 11.11B USD | $13.23M 1.69M USD | $6.49 0.83 USD | $6.61 0.85 USD | $86.91B 11.11B USD | 6.03 | $1.09 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.44 0.7 USD |
+1.49
|
$84.21B 10.77B USD | $13.15M 1.68M USD | $5.33 0.68 USD | $5.46 0.7 USD | $84.21B 10.77B USD | 11.33 | $0.48 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.72 1.11 USD |
-0.23
|
$82.76B 10.58B USD | $6.09M 779.25K USD | $8.58 1.1 USD | $8.8 1.13 USD | $82.76B 10.58B USD | 13.01 | $0.67 0.09 USD | |
| SDHG 0412.HK | $13.34 1.71 USD |
-2.63
|
$82.47B 10.54B USD | $7.88M 1.01M USD | $13.26 1.7 USD | $13.8 1.76 USD | $82.47B 10.54B USD | 1334.00 | $0.01 0.001 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.08 1.29 USD |
-0.59
|
$78.65B 10.06B USD | $6.13M 783.89K USD | $10 1.28 USD | $10.18 1.3 USD | $78.65B 10.06B USD | 11.72 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.99 0.51 USD |
+1.27
|
$59.45B 7.6B USD | $9.47M 1.21M USD | $3.91 0.5 USD | $4.02 0.51 USD | $59.45B 7.6B USD | 26.59 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $14.4 1.84 USD |
+0.7
|
$51.75B 6.62B USD | $15.46M 1.98M USD | $14.2 1.82 USD | $14.86 1.9 USD | $51.75B 6.62B USD | 6.95 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.17 0.15 USD |
0
|
$49.7B 6.35B USD | $26.21M 3.35M USD | $1.15 0.15 USD | $1.19 0.15 USD | $49.7B 6.35B USD | 4.33 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.48 0.44 USD |
-2.25
|
$49.45B 6.32B USD | $1.45M 184.81K USD | $3.46 0.44 USD | $3.57 0.46 USD | $49.45B 6.32B USD | 3.10 | $1.12 0.14 USD | |
| CHINA CINDA 1359.HK | $1.18 0.15 USD |
+1.72
|
$45.03B 5.76B USD | $198.24M 25.35M USD | $1.16 0.15 USD | $1.21 0.15 USD | $45.03B 5.76B USD | 29.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.39 1.07 USD |
-0.83
|
$36.56B 4.68B USD | $1.71M 218.19K USD | $8.36 1.07 USD | $8.51 1.09 USD | $36.56B 4.68B USD | 6.93 | $1.21 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.65 2.64 USD |
+0.24
|
$30.28B 3.87B USD | $121.44M 15.53M USD | $20.3 2.6 USD | $21.95 2.81 USD | $30.28B 3.87B USD | 45.88 | $0.45 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.26 0.54 USD |
-0.7
|
$30.2B 3.86B USD | $2.1M 268.64K USD | $4.23 0.54 USD | $4.33 0.55 USD | $30.2B 3.86B USD | 5.68 | $0.75 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.38 1.46 USD |
+0.71
|
$30B 3.84B USD | $1.16M 147.91K USD | $11.2 1.43 USD | $11.5 1.47 USD | $30B 3.84B USD | 7.43 | $1.53 0.2 USD | |
| Far East Horizon Limited 3360.HK | $6.41 0.82 USD |
0
|
$26.99B 3.45B USD | $13.91M 1.78M USD | $6.35 0.81 USD | $6.54 0.84 USD | $26.99B 3.45B USD | 6.96 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.5 0.45 USD |
+0.57
|
$23.97B 3.07B USD | $41K 5.24K USD | $3.47 0.44 USD | $3.52 0.45 USD | $23.97B 3.07B USD | 4.79 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.45 0.19 USD |
-1.36
|
$18.58B 2.38B USD | $10.38M 1.33M USD | $1.43 0.18 USD | $1.47 0.19 USD | $18.58B 2.38B USD | 3.71 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.07 0.14 USD |
0
|
$17.93B 2.29B USD | $18.67M 2.39M USD | $1.06 0.14 USD | $1.08 0.14 USD | $17.93B 2.29B USD | 6.68 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.71 0.22 USD |
+1.79
|
$16.97B 2.17B USD | $18.69M 2.39M USD | $1.67 0.21 USD | $1.73 0.22 USD | $16.97B 2.17B USD | 34.20 | $0.05 0.006 USD | |
| Yixin Group Limited 2858.HK | $2.25 0.29 USD |
-6.64
|
$16.29B 2.08B USD | $49.64M 6.35M USD | $2.23 0.29 USD | $2.38 0.3 USD | $16.29B 2.08B USD | 18.75 | $0.12 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
-1.12
|
$15.81B 2.02B USD | $5M 639.82K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $15.81B 2.02B USD | 3.38 | $0.26 0.03 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
-1.33
|
$13.71B 1.75B USD | $1.77M 226.19K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.11 | $0.09 0.01 USD | |
| BRIGHT SMART 1428.HK | $7.83 1 USD |
-1.88
|
$13.54B 1.73B USD | $26.56M 3.4M USD | $7.8 1 USD | $8.22 1.05 USD | $13.54B 1.73B USD | 23.72 | $0.33 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $2.2 0.28 USD |
-0.45
|
$13.42B 1.72B USD | $1.13M 144.87K USD | $2.17 0.28 USD | $2.23 0.29 USD | $13.42B 1.72B USD | 3.18 | $0.69 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.52 1.09 USD |
+0.12
|
$11.98B 1.53B USD | $1.13M 144.64K USD | $8.47 1.08 USD | $8.6 1.1 USD | $11.98B 1.53B USD | 6.21 | $1.37 0.18 USD | |
| GUOTAI JUNAN I 1788.HK | $1.23 0.16 USD |
+1.65
|
$11.71B 1.5B USD | $28.6M 3.66M USD | $1.21 0.15 USD | $1.25 0.16 USD | $11.71B 1.5B USD | 30.75 | $0.04 0.005 USD | |
| SY Holdings Group Limited 6069.HK | $11.6 1.48 USD |
+3.39
|
$11.68B 1.49B USD | $11.04M 1.41M USD | $11.08 1.42 USD | $11.82 1.51 USD | $11.68B 1.49B USD | 26.97 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
0
|
$11.07B 1.42B USD | $4.43M 566.94K USD | $1.42 0.18 USD | $1.49 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| CHINA EB LTD 0165.HK | $5.98 0.76 USD |
-3.08
|
$10.4B 1.33B USD | $54.04M 6.91M USD | $5.87 0.75 USD | $6.33 0.81 USD | $10.4B 1.33B USD | 0 | -$1.1 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.3 0.68 USD |
-1.3
|
$10.16B 1.3B USD | $14.98M 1.92M USD | $5.25 0.67 USD | $5.39 0.69 USD | $10.16B 1.3B USD | 4.81 | $1.1 0.14 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.98 0.51 USD |
-2.93
|
$10.14B 1.3B USD | $115.41M 14.76M USD | $3.9 0.5 USD | $4.39 0.56 USD | $10.14B 1.3B USD | 132.66 | $0.03 0.003 USD | |
| YUNFENG FIN 0376.HK | $2.44 0.31 USD |
-2.4
|
$9.63B 1.23B USD | $62.37M 7.98M USD | $2.41 0.31 USD | $2.71 0.35 USD | $9.63B 1.23B USD | 20.33 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $29.2 3.73 USD |
-0.17
|
$9.35B 1.2B USD | $247.6K 31.66K USD | $29.15 3.73 USD | $29.8 3.81 USD | $9.35B 1.2B USD | 6.71 | $4.35 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.46 0.31 USD |
-0.81
|
$6.74B 861.8M USD | $1K 127.86 USD | $2.46 0.31 USD | $2.46 0.31 USD | $6.74B 861.8M USD | 5.23 | $0.47 0.06 USD | |
| HAITONG UT 1905.HK | $0.76 0.1 USD |
+1.33
|
$6.18B 789.74M USD | $4.63M 592.51K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.18B 789.74M USD | 4.00 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
+0.66
|
$6.03B 770.39M USD | $151K 19.31K USD | $3.05 0.39 USD | $3.08 0.39 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
+0.63
|
$5.62B 718.83M USD | $16K 2.05K USD | $1.58 0.2 USD | $1.6 0.2 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8699 0.11 USD |
-3.33
|
$5.42B 693.25M USD | $101K 12.91K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $5.42B 693.25M USD | 6.69 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
+8.77
|
$4.45B 569.48M USD | $10K 1.28K USD | $1.86 0.24 USD | $1.9 0.24 USD | $4.45B 569.48M USD | 23.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.5 1.21 USD |
-2.76
|
$4.4B 563.16M USD | $267.5K 34.2K USD | $9.46 1.21 USD | $9.74 1.25 USD | $4.4B 563.16M USD | 11.87 | $0.8 0.1 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
-3.75
|
$4.4B 562.37M USD | $3.1M 396.5K USD | $0.38 0.05 USD | $0.4 0.05 USD | $4.4B 562.37M USD | 12.83 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
0
|
$4.07B 520.25M USD | $1.33M 170.31K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.07B 520.25M USD | 6.75 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.72 0.86 USD |
-1.47
|
$2.86B 365.17M USD | $116K 14.83K USD | $6.68 0.85 USD | $6.82 0.87 USD | $2.86B 365.17M USD | 7.00 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.54 0.2 USD |
+0.65
|
$2.81B 359.69M USD | $2.56M 326.82K USD | $1.52 0.19 USD | $1.55 0.2 USD | $2.81B 359.69M USD | 77.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-1.16
|
$2.66B 339.96M USD | $2.53M 322.88K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $20.07M 2.57M USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
0
|
$2.52B 321.97M USD | $43K 5.5K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $4.05 0.52 USD |
-1.22
|
$2.35B 299.97M USD | $851.7K 108.9K USD | $4.05 0.52 USD | $4.25 0.54 USD | $2.35B 299.97M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.5 1.85 USD |
-0.55
|
$2.22B 283.98M USD | $106K 13.55K USD | $14.36 1.84 USD | $14.58 1.86 USD | $2.22B 283.98M USD | 2.33 | $6.2 0.79 USD | |
| SWHYHK 0218.HK | $1.31 0.17 USD |
-2.96
|
$2.11B 269.48M USD | $670K 85.67K USD | $1.31 0.17 USD | $1.37 0.18 USD | $2.11B 269.48M USD | 0 | -$0.1 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.95 0.51 USD |
-2.71
|
$1.98B 253.74M USD | $65K 8.31K USD | $3.91 0.5 USD | $4.08 0.52 USD | $1.98B 253.74M USD | 3.79 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.34 0.17 USD |
-2.9
|
$1.87B 239.38M USD | $728K 93.08K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.87B 239.38M USD | 0 | -$0.38 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
-0.88
|
$1.78B 228M USD | $171K 21.86K USD | $10.9 1.39 USD | $11.4 1.46 USD | $1.78B 228M USD | 282.50 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+3.62
|
$1.77B 226.07M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
-1.35
|
$1.72B 220.41M USD | $248.4K 31.76K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.72B 220.41M USD | 12.16 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.72 0.22 USD |
-1.71
|
$1.65B 211.57M USD | $211K 26.98K USD | $1.69 0.22 USD | $1.75 0.22 USD | $1.65B 211.57M USD | 0 | -$0.21 -0.02 USD | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
+6.15
|
$1.57B 201.15M USD | $3.23M 413K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.57B 201.15M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
0
|
$1.52B 194.35M USD | $9.9M 1.27M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-1.72
|
$1.51B 192.86M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.51B 192.86M USD | 28.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
-0.78
|
$1.41B 179.69M USD | $110K 14.06K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-1.36
|
$1.26B 161.48M USD | $1.29M 164.94K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.26B 161.48M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
0
|
$1.23B 157.17M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.97 0.25 USD |
+3.14
|
$1.18B 150.44M USD | $2K 255.73 USD | $1.97 0.25 USD | $1.97 0.25 USD | $1.18B 150.44M USD | 13.13 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
-1.15
|
$1.16B 148.32M USD | $678K 86.69K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.16B 148.32M USD | 3.90 | $0.22 0.03 USD | |
| WALNUT CAP 0905.HK | $1 0.13 USD |
+11.11
|
$1.05B 134.32M USD | $3.73M 476.67K USD | $0.8599 0.11 USD | $1 0.13 USD | $1.05B 134.32M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.05
|
$999.43M 127.79M USD | $1.51M 192.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.40 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}