Del País: Hong Kong Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (226)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (226)
Servicios financieros (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.14 0.79 USD |
-0.16
|
$2.82T 360.33B USD | $86.79M 11.1M USD | $6.07 0.78 USD | $6.18 0.79 USD | $2.82T 360.33B USD | 5.79 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.46 0.7 USD |
-1.12
|
$2.23T 285.1B USD | $95.95M 12.27M USD | $5.42 0.69 USD | $5.51 0.7 USD | $2.23T 285.1B USD | 6.65 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.24 1.05 USD |
0
|
$2.21T 282.16B USD | $155.34M 19.86M USD | $8.1 1.04 USD | $8.25 1.05 USD | $2.21T 282.16B USD | 5.84 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
0
|
$1.88T 240.61B USD | $89.61M 11.46M USD | $4.63 0.59 USD | $4.69 0.6 USD | $1.88T 240.61B USD | 5.70 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $96.15 12.29 USD |
-0.1
|
$1.68T 214.49B USD | $5.17M 660.55K USD | $95.45 12.2 USD | $96.3 12.31 USD | $1.68T 214.49B USD | 11.23 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.15 6.54 USD |
-0.58
|
$1.3T 166.64B USD | $8.45M 1.08M USD | $50.75 6.49 USD | $51.45 6.58 USD | $1.3T 166.64B USD | 8.29 | $6.17 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.2 2.33 USD |
-0.87
|
$1.06T 135.99B USD | $30.25M 3.87M USD | $18.1 2.31 USD | $18.36 2.35 USD | $1.06T 135.99B USD | 4.08 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.85 6.37 USD |
-1.68
|
$1.02T 131.03B USD | $19.24M 2.46M USD | $49.7 6.35 USD | $50.6 6.47 USD | $1.02T 131.03B USD | 7.11 | $7.01 0.9 USD | |
| PSBC 1658.HK | $5.78 0.74 USD |
-0.69
|
$741B 94.75B USD | $22.75M 2.91M USD | $5.71 0.73 USD | $5.82 0.74 USD | $741B 94.75B USD | 6.56 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.36 0.94 USD |
-0.67
|
$730.76B 93.44B USD | $14.24M 1.82M USD | $7.26 0.93 USD | $7.42 0.95 USD | $730.76B 93.44B USD | 5.79 | $1.27 0.16 USD | |
| AIA 1299.HK | $68.4 8.75 USD |
-0.44
|
$717.19B 91.7B USD | $9.19M 1.17M USD | $68 8.69 USD | $69 8.82 USD | $717.19B 91.7B USD | 14.07 | $4.86 0.62 USD | |
| HKEX 0388.HK | $411.8 52.65 USD |
-1.34
|
$520.45B 66.55B USD | $1.94M 248.01K USD | $411.4 52.6 USD | $418 53.45 USD | $520.45B 66.55B USD | 36.80 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $7.71 0.99 USD |
-0.9
|
$510.28B 65.25B USD | $19.15M 2.45M USD | $7.63 0.98 USD | $7.77 0.99 USD | $510.28B 65.25B USD | 5.97 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $25.1 3.21 USD |
-0.4
|
$438.28B 56.04B USD | $6.29M 804.05K USD | $24.85 3.18 USD | $25.3 3.23 USD | $438.28B 56.04B USD | 15.21 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.66 0.72 USD |
-1.57
|
$380.44B 48.64B USD | $37.36M 4.78M USD | $5.58 0.71 USD | $5.75 0.74 USD | $380.44B 48.64B USD | 5.66 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.6 4.55 USD |
-0.28
|
$376.39B 48.13B USD | $8.99M 1.15M USD | $35.15 4.49 USD | $35.7 4.56 USD | $376.39B 48.13B USD | 9.83 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.3 3.49 USD |
-1.44
|
$354.97B 45.39B USD | $9.83M 1.26M USD | $27 3.45 USD | $27.75 3.55 USD | $354.97B 45.39B USD | 5.59 | $4.88 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.68 1.75 USD |
+1.79
|
$353.39B 45.19B USD | $22.44M 2.87M USD | $13.38 1.71 USD | $13.86 1.77 USD | $353.39B 45.19B USD | 5.45 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15 1.92 USD |
-1.19
|
$333.64B 42.66B USD | $12.67M 1.62M USD | $14.76 1.89 USD | $15.18 1.94 USD | $333.64B 42.66B USD | 9.49 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $133.6 17.08 USD |
+1.14
|
$308.81B 39.49B USD | $312.36K 39.94K USD | $132.9 16.99 USD | $134.5 17.2 USD | $308.81B 39.49B USD | 11.54 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.01 0.51 USD |
-0.74
|
$273.07B 34.92B USD | $8.97M 1.15M USD | $3.95 0.51 USD | $4.05 0.52 USD | $273.07B 34.92B USD | 5.81 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.65 12.49 USD |
-0.31
|
$250.88B 32.08B USD | $35.9K 4.59K USD | $97.6 12.48 USD | $98.75 12.63 USD | $250.88B 32.08B USD | 14.81 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.97 0.64 USD |
-0.4
|
$244.99B 31.32B USD | $34.84M 4.45M USD | $4.89 0.63 USD | $4.99 0.64 USD | $244.99B 31.32B USD | 7.30 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $119.9 15.33 USD |
-0.5
|
$225.68B 28.86B USD | $695.75K 88.96K USD | $119.1 15.23 USD | $120.5 15.41 USD | $225.68B 28.86B USD | 12.85 | $9.33 1.19 USD | |
| NCI 1336.HK | $43.15 5.52 USD |
-3.79
|
$177.62B 22.71B USD | $16.11M 2.06M USD | $42.5 5.43 USD | $44.9 5.74 USD | $177.62B 22.71B USD | 4.51 | $9.55 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16 2.05 USD |
-0.74
|
$171.94B 21.98B USD | $3.99M 510.68K USD | $15.8 2.02 USD | $16.16 2.07 USD | $171.94B 21.98B USD | 8.29 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.16 1.17 USD |
-0.43
|
$169.83B 21.72B USD | $24.84M 3.18M USD | $9.09 1.16 USD | $9.28 1.19 USD | $169.83B 21.72B USD | 10.29 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.56 1.86 USD |
-0.55
|
$160.28B 20.49B USD | $4.51M 576.12K USD | $14.5 1.85 USD | $14.74 1.88 USD | $160.28B 20.49B USD | 11.55 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.38 2.35 USD |
-0.43
|
$149B 19.05B USD | $11.19M 1.43M USD | $18.2 2.33 USD | $18.5 2.37 USD | $149B 19.05B USD | 16.12 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.9 1.78 USD |
+0.43
|
$134.91B 17.25B USD | $7.08M 905.11K USD | $13.68 1.75 USD | $14.12 1.81 USD | $134.91B 17.25B USD | 9.65 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.74 0.35 USD |
+0.37
|
$132.07B 16.89B USD | $23.48M 3M USD | $2.7 0.35 USD | $2.77 0.35 USD | $132.07B 16.89B USD | 10.96 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.08 0.39 USD |
0
|
$105.91B 13.54B USD | $8.1M 1.04M USD | $3.03 0.39 USD | $3.09 0.4 USD | $105.91B 13.54B USD | 5.40 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
-3.12
|
$99.51B 12.72B USD | $50.55M 6.46M USD | $1.23 0.16 USD | $1.28 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
| SDHG 0412.HK | $15.8 2.02 USD |
-1.99
|
$95.11B 12.16B USD | $3.54M 452.74K USD | $15.66 2 USD | $16.06 2.05 USD | $95.11B 12.16B USD | 1580.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.9 0.88 USD |
+0.44
|
$87.99B 11.25B USD | $6.6M 843.38K USD | $6.81 0.87 USD | $6.96 0.89 USD | $87.99B 11.25B USD | 6.38 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.81 0.74 USD |
0
|
$85.64B 10.95B USD | $4.48M 573.18K USD | $5.74 0.73 USD | $5.85 0.75 USD | $85.64B 10.95B USD | 12.36 | $0.47 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.74 1.37 USD |
+0.56
|
$83.31B 10.65B USD | $5.16M 659.39K USD | $10.62 1.36 USD | $10.82 1.38 USD | $83.31B 10.65B USD | 12.34 | $0.87 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $8.93 1.14 USD |
-0.78
|
$82.79B 10.59B USD | $3.81M 486.7K USD | $8.88 1.14 USD | $9.06 1.16 USD | $82.79B 10.59B USD | 13.32 | $0.67 0.09 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.4 0.56 USD |
+0.23
|
$61.62B 7.88B USD | $5.76M 736.04K USD | $4.39 0.56 USD | $4.48 0.57 USD | $61.62B 7.88B USD | 29.33 | $0.15 0.02 USD | |
| CHINA RE 1508.HK | $1.28 0.16 USD |
0
|
$54.37B 6.95B USD | $14.13M 1.81M USD | $1.25 0.16 USD | $1.28 0.16 USD | $54.37B 6.95B USD | 4.74 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.42 0.18 USD |
-1.39
|
$54.19B 6.93B USD | $97.22M 12.43M USD | $1.41 0.18 USD | $1.45 0.19 USD | $54.19B 6.93B USD | 35.50 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $15.02 1.92 USD |
-2.15
|
$53.98B 6.9B USD | $9.04M 1.16M USD | $14.84 1.9 USD | $15.32 1.96 USD | $53.98B 6.9B USD | 7.25 | $2.07 0.26 USD | |
| GUOTAI JUNAN I 1788.HK | $5.62 0.72 USD |
-7.57
|
$53.5B 6.84B USD | $1.36B 173.62M USD | $5.59 0.71 USD | $6.45 0.82 USD | $53.5B 6.84B USD | 140.50 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.46 0.44 USD |
-0.86
|
$48.06B 6.14B USD | $567K 72.5K USD | $3.43 0.44 USD | $3.51 0.45 USD | $48.06B 6.14B USD | 3.00 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.44 1.08 USD |
-1.17
|
$36.49B 4.67B USD | $1.54M 197.16K USD | $8.32 1.06 USD | $8.65 1.11 USD | $36.49B 4.67B USD | 6.91 | $1.22 0.16 USD | |
| Far East Horizon Limited 3360.HK | $7.75 0.99 USD |
+2.24
|
$35.14B 4.49B USD | $4.83M 617.06K USD | $7.58 0.97 USD | $7.82 1 USD | $35.14B 4.49B USD | 8.42 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.22 1.56 USD |
-1.13
|
$32.22B 4.12B USD | $614.88K 78.62K USD | $12.18 1.56 USD | $12.36 1.58 USD | $32.22B 4.12B USD | 8.03 | $1.52 0.19 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.96 2.3 USD |
-0.99
|
$30.26B 3.87B USD | $42.8M 5.47M USD | $17.64 2.26 USD | $18.48 2.36 USD | $30.26B 3.87B USD | 39.91 | $0.45 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.32 0.55 USD |
-0.69
|
$29.57B 3.78B USD | $350.5K 44.82K USD | $4.3 0.55 USD | $4.36 0.56 USD | $29.57B 3.78B USD | 5.68 | $0.76 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.75 0.48 USD |
+1.35
|
$25.83B 3.3B USD | $199K 25.44K USD | $3.72 0.48 USD | $3.77 0.48 USD | $25.83B 3.3B USD | 5.13 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.66 0.21 USD |
0
|
$20.99B 2.68B USD | $4.41M 563.62K USD | $1.64 0.21 USD | $1.66 0.21 USD | $20.99B 2.68B USD | 4.25 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.33 0.17 USD |
+2.31
|
$19.94B 2.55B USD | $27.83M 3.56M USD | $1.28 0.16 USD | $1.33 0.17 USD | $19.94B 2.55B USD | 8.31 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.26 0.16 USD |
-0.79
|
$18.38B 2.35B USD | $64K 8.18K USD | $1.26 0.16 USD | $1.27 0.16 USD | $18.38B 2.35B USD | 4.66 | $0.27 0.03 USD | |
| BRIGHT SMART 1428.HK | $10.74 1.37 USD |
+0.56
|
$18.23B 2.33B USD | $46.35M 5.93M USD | $10.34 1.32 USD | $11.28 1.44 USD | $18.23B 2.33B USD | 29.83 | $0.36 0.05 USD | |
| CC SECURITIES 1375.HK | $1.93 0.25 USD |
-1.03
|
$17.84B 2.28B USD | $23.81M 3.04M USD | $1.92 0.25 USD | $1.96 0.25 USD | $17.84B 2.28B USD | 38.60 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1 0.13 USD |
+2.04
|
$17.76B 2.27B USD | $5.5M 702.8K USD | $0.9799 0.13 USD | $1 0.13 USD | $17.76B 2.27B USD | 3.84 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.45 0.31 USD |
-2.39
|
$16.56B 2.12B USD | $14.87M 1.9M USD | $2.45 0.31 USD | $2.53 0.32 USD | $16.56B 2.12B USD | 18.84 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
-0.37
|
$16.27B 2.08B USD | $691K 88.35K USD | $2.63 0.34 USD | $2.75 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.32 0.68 USD |
+4.72
|
$13.84B 1.77B USD | $116.43M 14.89M USD | $4.99 0.64 USD | $5.5 0.7 USD | $13.84B 1.77B USD | 177.33 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $8.2 1.05 USD |
-3.53
|
$13.82B 1.77B USD | $37.38M 4.78M USD | $8.05 1.03 USD | $8.58 1.1 USD | $13.82B 1.77B USD | 0 | -$1.13 -0.1 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-1.32
|
$13.71B 1.75B USD | $3.15M 403.02K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.77 0.23 USD |
+4.73
|
$13.61B 1.74B USD | $9.36M 1.2M USD | $1.64 0.21 USD | $1.81 0.23 USD | $13.61B 1.74B USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.55 1.22 USD |
-0.42
|
$13.42B 1.72B USD | $743K 95K USD | $9.4 1.2 USD | $9.6 1.23 USD | $13.42B 1.72B USD | 6.97 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $12.5 1.6 USD |
+3.31
|
$12.58B 1.61B USD | $9.8M 1.25M USD | $11.8 1.51 USD | $12.62 1.61 USD | $12.58B 1.61B USD | 29.06 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.08 0.78 USD |
-1.14
|
$11.5B 1.47B USD | $4.76M 608.43K USD | $6 0.77 USD | $6.15 0.79 USD | $11.5B 1.47B USD | 5.42 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $2.84 0.36 USD |
-5.33
|
$10.94B 1.4B USD | $45.36M 5.8M USD | $2.82 0.36 USD | $3.09 0.4 USD | $10.94B 1.4B USD | 23.66 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $29.8 3.81 USD |
-0.33
|
$9.52B 1.22B USD | $139.2K 17.8K USD | $29.75 3.8 USD | $30 3.84 USD | $9.52B 1.22B USD | 6.83 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.93 0.12 USD |
+1.09
|
$7.66B 979.28M USD | $838K 107.15K USD | $0.91 0.12 USD | $0.93 0.12 USD | $7.66B 979.28M USD | 4.89 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.46 0.44 USD |
-1.14
|
$6.79B 868.26M USD | $168K 21.48K USD | $3.44 0.44 USD | $3.49 0.45 USD | $6.79B 868.26M USD | 18.21 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
0
|
$5.73B 732.31M USD | $250K 31.97K USD | $1.63 0.21 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.88 0.11 USD |
+1.15
|
$5.3B 677.85M USD | $2.64M 337.68K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $5.3B 677.85M USD | 6.76 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
+5.14
|
$4.79B 612.77M USD | $3K 383.59 USD | $1.85 0.24 USD | $1.85 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4299 0.05 USD |
-3.37
|
$4.73B 604.55M USD | $793K 101.39K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $4.73B 604.55M USD | 14.33 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $9.91 1.27 USD |
+2.16
|
$4.47B 571.23M USD | $329.49K 42.13K USD | $9.57 1.22 USD | $9.95 1.27 USD | $4.47B 571.23M USD | 11.93 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
-1.75
|
$4.22B 539.52M USD | $1.72M 219.54K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.22B 539.52M USD | 7.00 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.96 0.25 USD |
-1.01
|
$3.58B 457.79M USD | $767K 98.07K USD | $1.94 0.25 USD | $1.98 0.25 USD | $3.58B 457.79M USD | 98.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
+7.84
|
$3.4B 434.83M USD | $1.34M 171.49K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.89 0.24 USD |
-8.7
|
$2.95B 377.27M USD | $15.22M 1.95M USD | $1.88 0.24 USD | $2.04 0.26 USD | $2.95B 377.27M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $5.15 0.66 USD |
-2.46
|
$2.95B 376.79M USD | $2.74M 350.38K USD | $5.08 0.65 USD | $5.4 0.69 USD | $2.95B 376.79M USD | 0 | -$0.38 -0.04 USD | |
| AEON CREDIT 0900.HK | $6.95 0.89 USD |
0
|
$2.91B 372.13M USD | $12K 1.53K USD | $6.95 0.89 USD | $6.95 0.89 USD | $2.91B 372.13M USD | 7.23 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-1.5
|
$2.5B 319.53M USD | $60K 7.67K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.6 1.99 USD |
+0.91
|
$2.38B 303.85M USD | $157.83K 20.18K USD | $15.4 1.97 USD | $15.6 1.99 USD | $2.38B 303.85M USD | 2.51 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.25 0.03 USD |
-3.14
|
$2.15B 275.07M USD | $855K 109.32K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.15B 275.07M USD | 0 | -$0.07 -0.008 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.9 1.27 USD |
+11.86
|
$2.07B 265.18M USD | $10.21M 1.31M USD | $9.18 1.17 USD | $12 1.53 USD | $2.07B 265.18M USD | 0 | -$0.02 -0.002 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+1.89
|
$2.05B 262.37M USD | $1.72M 219.92K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.05B 262.37M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $7.57 0.97 USD |
-39.92
|
$1.94B 248.32M USD | $14.88M 1.9M USD | $6.68 0.85 USD | $12.6 1.61 USD | $1.94B 248.32M USD | 28.03 | $0.27 0.03 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+2.74
|
$1.85B 237.13M USD | $9.17M 1.17M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.85B 237.13M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.91 0.24 USD |
-2.55
|
$1.83B 234.58M USD | $108K 13.81K USD | $1.87 0.24 USD | $1.94 0.25 USD | $1.83B 234.58M USD | 0 | -$0.21 -0.02 USD | |
| SDITC 1697.HK | $0.39 0.05 USD |
0
|
$1.82B 232.32M USD | $117K 14.96K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.82B 232.32M USD | 13.00 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.71 0.47 USD |
+0.27
|
$1.81B 231.86M USD | $58.4K 7.47K USD | $3.62 0.46 USD | $3.71 0.47 USD | $1.81B 231.86M USD | 3.46 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $135K 17.26K USD | $11.34 1.45 USD | $11.34 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4199 0.05 USD |
+3.7
|
$1.68B 214.81M USD | $7.76M 992.72K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.68B 214.81M USD | 21.00 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.15 0.15 USD |
-1.71
|
$1.56B 199.48M USD | $40K 5.11K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.56B 199.48M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
0
|
$1.44B 183.9M USD | $144K 18.41K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $222K 28.39K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8699 0.11 USD |
-3.33
|
$1.41B 179.66M USD | $798K 102.03K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.41B 179.66M USD | 3.95 | $0.22 0.03 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.51 0.07 USD |
+32.47
|
$1.39B 178.31M USD | $23.96M 3.06M USD | $0.39 0.05 USD | $0.51 0.07 USD | $1.39B 178.31M USD | 0 | -$0.45 -0.05 USD | |
| WALNUT CAP 0905.HK | $1.3 0.17 USD |
+7.44
|
$1.37B 174.62M USD | $1.57M 200.5K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.37B 174.62M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $4K 511.45 USD | $2.1 0.27 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}