¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.21T
Сapitalización del mercado total
$78.06B
Volumen total
BTC 56.18%   •   ETH 8.93%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$28.84 3.69 USD
-2.96
HK$766.88B 98.05B USD HK$33.17M 4.24M USD HK$28.42 3.63 USD HK$29.52 3.77 USD HK$766.88B 98.05B USD 10.96 HK$2.63 0.34 USD
hk CMOC Group Limited 3993.HK HK HK$16.40 2.1 USD
+0.8
HK$350.87B 44.86B USD HK$19.56M 2.5M USD HK$15.51 1.98 USD HK$16.98 2.17 USD HK$350.87B 44.86B USD 14.90 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$26.44 3.38 USD
-0.53
HK$259.62B 33.2B USD HK$8.47M 1.08M USD HK$26.20 3.35 USD HK$27.02 3.45 USD HK$259.62B 33.2B USD 9.57 HK$2.76 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$9.63 1.23 USD
-1.13
HK$165.20B 21.12B USD HK$20.70M 2.65M USD HK$9.38 1.2 USD HK$9.89 1.26 USD HK$165.20B 21.12B USD 9.72 HK$0.99 0.13 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$56.00 7.16 USD
+1.82
HK$117.41B 15.01B USD HK$4.47M 571.39K USD HK$54.45 6.96 USD HK$57.10 7.3 USD HK$117.41B 15.01B USD 26.16 HK$2.14 0.27 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.14 3.98 USD
-2.11
HK$107.83B 13.79B USD HK$2.54M 324.13K USD HK$30.86 3.95 USD HK$32.02 4.09 USD HK$107.83B 13.79B USD 11.61 HK$2.68 0.34 USD
hk MMG Limited 1208.HK HK HK$8.24 1.05 USD
+1.6
HK$100.04B 12.79B USD HK$12.72M 1.63M USD HK$7.99 1.02 USD HK$8.41 1.08 USD HK$100.04B 12.79B USD 24.96 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$20.84 2.66 USD
-1.14
HK$96.07B 12.28B USD HK$3.42M 436.94K USD HK$20.30 2.6 USD HK$21.50 2.75 USD HK$96.07B 12.28B USD 17.51 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.36 2.35 USD
-0.86
HK$65.04B 8.32B USD HK$2.55M 325.79K USD HK$17.82 2.28 USD HK$18.35 2.35 USD HK$65.04B 8.32B USD 16.54 HK$1.11 0.14 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.60 0.46 USD
+1.69
HK$54.69B 6.99B USD HK$59.00K 7.54K USD HK$3.54 0.45 USD HK$3.60 0.46 USD HK$54.69B 6.99B USD 0 -HK$0.24 -0.03 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$134.60 17.21 USD
-1.54
HK$53.36B 6.82B USD HK$390.96K 49.99K USD HK$131.40 16.8 USD HK$138.00 17.65 USD HK$53.36B 6.82B USD 11.05 HK$12.17 1.56 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.05 1.67 USD
+0.23
HK$50.92B 6.51B USD HK$2.66M 340.63K USD HK$12.62 1.61 USD HK$13.44 1.72 USD HK$50.92B 6.51B USD 16.11 HK$0.81 0.1 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.07 1.16 USD
-3.51
HK$40.13B 5.13B USD HK$2.77M 354.26K USD HK$9.06 1.16 USD HK$9.33 1.19 USD HK$40.13B 5.13B USD 12.59 HK$0.72 0.09 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$8.63 1.1 USD
-3.79
HK$38.13B 4.88B USD HK$1.37M 175.43K USD HK$8.55 1.09 USD HK$8.68 1.11 USD HK$38.13B 4.88B USD 23.97 HK$0.36 0.05 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.66 0.6 USD
-3.52
HK$35.38B 4.52B USD HK$10.91M 1.39M USD HK$4.66 0.6 USD HK$4.83 0.62 USD HK$35.38B 4.52B USD 0 -HK$0.56 -0.07 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.47 0.83 USD
-1.97
HK$30.36B 3.88B USD HK$1.79M 229K USD HK$6.41 0.82 USD HK$6.65 0.85 USD HK$30.36B 3.88B USD 7.98 HK$0.81 0.1 USD
hk Dongyue Group Limited 0189.HK HK HK$15.35 1.96 USD
-1.41
HK$26.60B 3.4B USD HK$1.47M 188.47K USD HK$15.12 1.93 USD HK$15.60 1.99 USD HK$26.60B 3.4B USD 13.46 HK$1.14 0.15 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$66.50 8.5 USD
+8.13
HK$20.03B 2.56B USD HK$469.80K 60.07K USD HK$60.50 7.74 USD HK$67.05 8.57 USD HK$20.03B 2.56B USD 15.61 HK$4.26 0.54 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$12.75 1.63 USD
-2.89
HK$17.58B 2.25B USD HK$1.54M 197.33K USD HK$12.63 1.61 USD HK$12.86 1.64 USD HK$17.58B 2.25B USD 9.10 HK$1.40 0.18 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.84 0.24 USD
-2.65
HK$14.17B 1.81B USD HK$2.71M 346.86K USD HK$1.83 0.23 USD HK$1.89 0.24 USD HK$14.17B 1.81B USD 0 HK$0.00 0 USD
hk Fufeng Group Limited 0546.HK HK HK$5.50 0.7 USD
-0.9
HK$13.79B 1.76B USD HK$393.55K 50.32K USD HK$5.50 0.7 USD HK$5.61 0.72 USD HK$13.79B 1.76B USD 4.82 HK$1.14 0.15 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.60 0.33 USD
-1.89
HK$13.24B 1.69B USD HK$910.00K 116.35K USD HK$2.59 0.33 USD HK$2.65 0.34 USD HK$13.24B 1.69B USD 21.66 HK$0.12 0.02 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$2.99 0.38 USD
-3.24
HK$12.84B 1.64B USD HK$779.00K 99.6K USD HK$2.99 0.38 USD HK$3.08 0.39 USD HK$12.84B 1.64B USD 6.64 HK$0.45 0.06 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$9.42 1.2 USD
-0.95
HK$12.01B 1.54B USD HK$413.00K 52.81K USD HK$9.42 1.2 USD HK$9.59 1.23 USD HK$12.01B 1.54B USD 10.82 HK$0.87 0.11 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.61 0.46 USD
-2.7
HK$11.64B 1.49B USD HK$337.00K 43.09K USD HK$3.59 0.46 USD HK$3.71 0.47 USD HK$11.64B 1.49B USD 0 -HK$0.14 -0.01 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.19 0.15 USD
-1.65
HK$11.15B 1.43B USD HK$1.28M 163.77K USD HK$1.19 0.15 USD HK$1.22 0.16 USD HK$11.15B 1.43B USD 0 -HK$0.61 -0.07 USD
hk China Risun Group Limited 1907.HK HK HK$2.47 0.32 USD
-1.2
HK$10.54B 1.35B USD HK$2.78M 355.46K USD HK$2.46 0.31 USD HK$2.56 0.33 USD HK$10.54B 1.35B USD 123.50 HK$0.02 0.002 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.71 0.09 USD
-2.74
HK$10.51B 1.34B USD HK$4.31M 551.09K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$10.51B 1.34B USD 14.19 HK$0.05 0.006 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.19 0.28 USD
-1.35
HK$10.10B 1.29B USD HK$406.00K 51.91K USD HK$2.19 0.28 USD HK$2.23 0.29 USD HK$10.10B 1.29B USD 9.12 HK$0.24 0.03 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.43 0.18 USD
-0.69
HK$10.04B 1.28B USD HK$3.34M 426.81K USD HK$1.43 0.18 USD HK$1.46 0.19 USD HK$10.04B 1.28B USD 6.80 HK$0.21 0.03 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.41 0.44 USD
+3.96
HK$9.29B 1.19B USD HK$10.30M 1.32M USD HK$3.24 0.41 USD HK$3.56 0.46 USD HK$9.29B 1.19B USD 20.05 HK$0.17 0.02 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.68 0.21 USD
-4.98
HK$8.93B 1.14B USD HK$3.85M 492.27K USD HK$1.67 0.21 USD HK$1.76 0.23 USD HK$8.93B 1.14B USD 8.84 HK$0.19 0.02 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.04 0.9 USD
-0.42
HK$8.79B 1.12B USD HK$123.00K 15.73K USD HK$7.02 0.9 USD HK$7.09 0.91 USD HK$8.79B 1.12B USD 0 -HK$0.36 -0.04 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.22 0.16 USD
-0.81
HK$8.52B 1.09B USD HK$1.77M 226.32K USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$8.52B 1.09B USD 15.25 HK$0.08 0.01 USD
hk West China Cement Limited 2233.HK HK HK$1.55 0.2 USD
-4.91
HK$8.47B 1.08B USD HK$37.44M 4.79M USD HK$1.52 0.19 USD HK$1.63 0.21 USD HK$8.47B 1.08B USD 8.15 HK$0.19 0.02 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.90 0.12 USD
-2.17
HK$7.97B 1.02B USD HK$944.00K 120.7K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$7.97B 1.02B USD 0 -HK$0.37 -0.04 USD
hk BBMG Corporation 2009.HK HK HK$0.69 0.09 USD
-1.43
HK$7.37B 942.05M USD HK$490.00K 62.65K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$7.37B 942.05M USD 0 -HK$0.22 -0.02 USD
hk Mongolian Mining Corporation 0975.HK HK HK$7.10 0.91 USD
-4.05
HK$7.34B 938.85M USD HK$743.00K 95K USD HK$6.93 0.89 USD HK$7.18 0.92 USD HK$7.34B 938.85M USD 142.00 HK$0.05 0.006 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.30 0.29 USD
-1.29
HK$5.62B 718.93M USD HK$2.06M 263.78K USD HK$2.23 0.29 USD HK$2.37 0.3 USD HK$5.62B 718.93M USD 23.00 HK$0.10 0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$13.64 1.74 USD
-3.26
HK$5.18B 662.74M USD HK$335.50K 42.9K USD HK$13.24 1.69 USD HK$14.06 1.8 USD HK$5.18B 662.74M USD 24.35 HK$0.56 0.07 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.17 0.15 USD
-0.85
HK$4.36B 556.89M USD HK$144.00K 18.41K USD HK$1.17 0.15 USD HK$1.18 0.15 USD HK$4.36B 556.89M USD 16.71 HK$0.07 0.008 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.53 0.07 USD
0
HK$4.16B 532.5M USD HK$4.49M 574.61K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$4.16B 532.5M USD 26.50 HK$0.02 0.002 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.40 0.95 USD
+1.51
HK$4.08B 522.29M USD HK$92.00K 11.76K USD HK$7.20 0.92 USD HK$7.41 0.95 USD HK$4.08B 522.29M USD 0 -HK$0.08 -0.01 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.32 0.42 USD
-2.35
HK$3.82B 488.76M USD HK$959.00K 122.62K USD HK$3.28 0.42 USD HK$3.45 0.44 USD HK$3.82B 488.76M USD 8.09 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.68 0.21 USD
-1.18
HK$3.71B 474.73M USD HK$312.00K 39.89K USD HK$1.67 0.21 USD HK$1.72 0.22 USD HK$3.71B 474.73M USD 16.80 HK$0.10 0.01 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.28 0.55 USD
-1.38
HK$3.53B 451.48M USD HK$162.02K 20.72K USD HK$4.25 0.54 USD HK$4.35 0.56 USD HK$3.53B 451.48M USD 6.38 HK$0.67 0.09 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.89 0.88 USD
-0.14
HK$2.90B 370.58M USD HK$469.00K 59.97K USD HK$6.89 0.88 USD HK$6.90 0.88 USD HK$2.90B 370.58M USD 3.49 HK$1.97 0.25 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
+0.81
HK$2.85B 364.41M USD HK$1.20M 153.44K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$2.85B 364.41M USD 8.33 HK$0.03 0.003 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.65 0.59 USD
0
HK$2.44B 312.1M USD HK$276.00K 35.29K USD HK$4.65 0.59 USD HK$4.69 0.6 USD HK$2.44B 312.1M USD 0 -HK$0.24 -0.03 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.27 0.03 USD
-5.26
HK$2.39B 306.04M USD HK$2.11M 270.05K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.39B 306.04M USD 27.00 HK$0.01 0.001 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.00 0.26 USD
-0.5
HK$2.16B 276.14M USD HK$160.00K 20.46K USD HK$2.00 0.26 USD HK$2.01 0.26 USD HK$2.16B 276.14M USD 0 -HK$1.11 -0.1 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.44 0.06 USD
-2.25
HK$2.15B 274.6M USD HK$486.00K 62.14K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$2.15B 274.6M USD 10.87 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.73 0.09 USD
-2.67
HK$2.15B 274.55M USD HK$58.00K 7.42K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$2.15B 274.55M USD 0 -HK$2.91 -0.3 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.76 0.35 USD
-3.16
HK$1.78B 227.86M USD HK$338.00K 43.22K USD HK$2.75 0.35 USD HK$2.86 0.37 USD HK$1.78B 227.86M USD 0 -HK$2.06 -0.2 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$2.06 0.26 USD
0
HK$1.71B 218.73M USD HK$2.00K 255.73 USD HK$2.06 0.26 USD HK$2.06 0.26 USD HK$1.71B 218.73M USD 7.92 HK$0.26 0.03 USD
hk GHW International 9933.HK HK HK$1.69 0.22 USD
0
HK$1.60B 204.06M USD HK$8.00K 1.02K USD HK$1.69 0.22 USD HK$1.69 0.22 USD HK$1.60B 204.06M USD 84.50 HK$0.02 0.002 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.09 0.01 USD
-1.12
HK$1.57B 201.36M USD HK$6.82M 871.51K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.57B 201.36M USD 0 HK$0.00 0 USD
hk Taung Gold International Limited 0621.HK HK HK$0.72 0.09 USD
-2.7
HK$1.31B 167.1M USD HK$1.94M 247.41K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$1.31B 167.1M USD 0 -HK$0.01 -0.001 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.86 0.11 USD
0
HK$1.30B 166.53M USD HK$80.00K 10.23K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$1.30B 166.53M USD 6.61 HK$0.13 0.02 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.80 0.1 USD
+3.9
HK$1.28B 163.66M USD HK$215.00K 27.49K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$1.28B 163.66M USD 0 -HK$0.14 -0.01 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.13 0.27 USD
-2.29
HK$1.19B 152.1M USD HK$40.00K 5.11K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$1.19B 152.1M USD 8.51 HK$0.25 0.03 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$2.06 0.26 USD
-1.44
HK$1.07B 136.61M USD HK$400.00 51.15 USD HK$2.06 0.26 USD HK$2.12 0.27 USD HK$1.07B 136.61M USD 18.72 HK$0.11 0.01 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.97 0.12 USD
-3
HK$1.03B 132.11M USD HK$2.00K 255.73 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.03B 132.11M USD 5.70 HK$0.17 0.02 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.12 0.14 USD
+0.9
HK$983.83M 125.79M USD HK$176.00K 22.5K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$983.83M 125.79M USD 14.00 HK$0.08 0.01 USD
hk Dragon Mining Limited 1712.HK HK HK$5.01 0.64 USD
-1.18
HK$950.48M 121.53M USD HK$159.00K 20.33K USD HK$4.95 0.63 USD HK$5.15 0.66 USD HK$950.48M 121.53M USD 2.51 HK$1.99 0.25 USD
hk IRC Limited 1029.HK HK HK$0.50 0.06 USD
0
HK$948.88M 121.33M USD HK$132.00K 16.88K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$948.88M 121.33M USD 0 -HK$0.81 -0.1 USD
hk China Silver Group Limited 0815.HK HK HK$0.30 0.04 USD
-1.64
HK$930.40M 118.96M USD HK$1.12M 143.72K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$930.40M 118.96M USD 30.00 HK$0.01 0.001 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.73 0.09 USD
0
HK$917.55M 117.32M USD HK$38.00K 4.86K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$917.55M 117.32M USD 0 -HK$0.03 -0.003 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.94 0.12 USD
+1.08
HK$909.81M 116.33M USD HK$175.00K 22.38K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$909.81M 116.33M USD 0 -HK$0.01 -0.001 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$1.00 0.13 USD
+4.17
HK$862.12M 110.23M USD HK$214.00K 27.36K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$862.12M 110.23M USD 5.88 HK$0.17 0.02 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$1.80 0.23 USD
-0.55
HK$846.83M 108.28M USD HK$32.80K 4.19K USD HK$1.80 0.23 USD HK$1.80 0.23 USD HK$846.83M 108.28M USD 0 -HK$0.08 -0.01 USD
hk Brockman Mining Limited 0159.HK HK HK$0.09 0.01 USD
+8.75
HK$807.38M 103.23M USD HK$4.32M 552.88K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$807.38M 103.23M USD 0 HK$0.00 0 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.51 0.32 USD
-1.18
HK$778.72M 99.57M USD HK$152.00K 19.44K USD HK$2.46 0.31 USD HK$2.53 0.32 USD HK$778.72M 99.57M USD 6.43 HK$0.39 0.05 USD
hk China Tianrui Group Cement Company Limited 1252.HK HK HK$0.24 0.03 USD
0
HK$739.99M 94.62M USD HK$98.43M 12.59M USD HK$0.20 0.03 USD HK$0.26 0.03 USD HK$739.99M 94.62M USD 1.84 HK$0.13 0.02 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.67 0.09 USD
0
HK$690.47M 88.28M USD HK$110.00K 14.06K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$690.47M 88.28M USD 0 -HK$0.06 -0.007 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.40 0.05 USD
+2.6
HK$665.27M 85.06M USD HK$178.00K 22.76K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$665.27M 85.06M USD 5.64 HK$0.07 0.008 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.15 0.02 USD
0
HK$581.18M 74.31M USD HK$34.00K 4.35K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$581.18M 74.31M USD 0 HK$0.00 0 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.64 0.08 USD
0
HK$574.46M 73.45M USD HK$8.00K 1.02K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$574.46M 73.45M USD 0 -HK$0.09 -0.01 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.06 0.14 USD
+1.92
HK$563.92M 72.1M USD HK$86.00K 11K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$563.92M 72.1M USD 9.63 HK$0.11 0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.24 0.03 USD
+1.67
HK$526.55M 67.33M USD HK$730.00K 93.34K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$526.55M 67.33M USD 0 -HK$0.03 -0.003 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.90 0.12 USD
-2.17
HK$481.88M 61.61M USD HK$15.00K 1.92K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$481.88M 61.61M USD 0 -HK$1.15 -0.1 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.86 0.11 USD
-1.15
HK$431.39M 55.16M USD HK$20.00K 2.56K USD HK$0.85 0.11 USD HK$0.88 0.11 USD HK$431.39M 55.16M USD 21.50 HK$0.04 0.005 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.16 0.02 USD
-4.76
HK$341.42M 43.66M USD HK$255.00K 32.6K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$341.42M 43.66M USD 0 -HK$0.05 -0.006 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
-2.78
HK$336.00M 42.96M USD HK$80.00K 10.23K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.86 0.11 USD
+7.5
HK$293.10M 37.48M USD HK$35.00K 4.48K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$293.10M 37.48M USD 7.81 HK$0.11 0.01 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.28 0.04 USD
0
HK$278.06M 35.55M USD HK$5.00K 639.31 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$278.06M 35.55M USD 0.98 HK$0.28 0.04 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.55 0.07 USD
-1.79
HK$275.45M 35.22M USD HK$1.56M 199.47K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$275.45M 35.22M USD 0 -HK$0.06 -0.007 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0039 USD
-3.13
HK$271.00M 34.65M USD HK$770.50K 98.52K USD HK$0.03 0.0039 USD HK$0.03 0.0039 USD HK$271.00M 34.65M USD 0 -HK$0.02 -0.002 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.43 0.05 USD
-3.41
HK$270.52M 34.59M USD HK$80.00K 10.23K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$270.52M 34.59M USD 3.03 HK$0.14 0.02 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.04 0.0048 USD
+15.15
HK$267.07M 34.15M USD HK$11.64M 1.49M USD HK$0.04 0.0044 USD HK$0.05 0.0058 USD HK$267.07M 34.15M USD 0 -HK$0.14 -0.01 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.24 0.03 USD
+0.42
HK$261.87M 33.48M USD HK$420.00K 53.7K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$261.87M 33.48M USD 0 -HK$0.01 -0.001 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.42 0.05 USD
+1.22
HK$251.59M 32.17M USD HK$120.00K 15.34K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$251.59M 32.17M USD 5.18 HK$0.08 0.01 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.22 0.03 USD
-0.9
HK$240.65M 30.77M USD HK$120.00K 15.34K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$240.65M 30.77M USD 0 HK$0.00 0 USD
hk CPM Group Limited 1932.HK HK HK$0.23 0.03 USD
0
HK$225.00M 28.77M USD HK$43.80K 5.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$225.00M 28.77M USD 0 -HK$0.05 -0.006 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
+4.67
HK$213.21M 27.26M USD HK$36.00K 4.6K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$213.21M 27.26M USD 0 -HK$0.03 -0.003 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$50.00K 6.39K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.57 0.07 USD
0
HK$209.56M 26.79M USD HK$122.00K 15.6K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$209.56M 26.79M USD 0 -HK$0.04 -0.005 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.15 0.02 USD
0
HK$187.06M 23.92M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$187.06M 23.92M USD 0 -HK$0.02 -0.002 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.06 0.0080 USD
+5
HK$176.36M 22.55M USD HK$1.33M 169.8K USD HK$0.06 0.0074 USD HK$0.06 0.0080 USD HK$176.36M 22.55M USD 0 HK$0.00 0 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0079 USD
-6.06
HK$172.51M 22.06M USD HK$480.00K 61.37K USD HK$0.06 0.0079 USD HK$0.07 0.0086 USD HK$172.51M 22.06M USD 0 HK$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency