¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$50.05B
Volumen total
BTC 56.01%   •   ETH 9.57%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$47.34 6.05 USD
-10.17
HK$20.96B 2.68B USD HK$949.80K 121.44K USD HK$46.72 5.97 USD HK$55.50 7.1 USD HK$20.96B 2.68B USD 16.49 HK$2.87 0.37 USD
hk Fufeng Group Limited 0546.HK HK HK$4.73 0.6 USD
-1.05
HK$11.86B 1.52B USD HK$1.04M 133.23K USD HK$4.71 0.6 USD HK$4.80 0.61 USD HK$11.86B 1.52B USD 4.18 HK$1.13 0.14 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.67 0.98 USD
-1.03
HK$9.58B 1.22B USD HK$1.34M 170.95K USD HK$7.40 0.95 USD HK$7.73 0.99 USD HK$9.58B 1.22B USD 0 -HK$0.36 -0.04 USD
hk Huabao International Holdings Limited 0336.HK HK HK$2.96 0.38 USD
-2.31
HK$9.54B 1.22B USD HK$1.69M 215.7K USD HK$2.90 0.37 USD HK$3.01 0.38 USD HK$9.54B 1.22B USD 0 -HK$0.14 -0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$15.18 1.94 USD
+0.73
HK$6.29B 803.75M USD HK$844.00K 107.92K USD HK$14.71 1.88 USD HK$15.72 2.01 USD HK$6.29B 803.75M USD 27.60 HK$0.55 0.07 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.70 0.35 USD
+3.85
HK$2.89B 369.54M USD HK$916.00K 117.12K USD HK$2.60 0.33 USD HK$2.75 0.35 USD HK$2.89B 369.54M USD 0 -HK$1.11 -0.1 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$5.19 0.66 USD
+0.58
HK$2.44B 312.2M USD HK$976.00K 124.79K USD HK$5.07 0.65 USD HK$5.38 0.69 USD HK$2.44B 312.2M USD 0 -HK$0.08 -0.01 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.94 0.25 USD
-1.02
HK$1.61B 205.99M USD HK$316.00K 40.4K USD HK$1.90 0.24 USD HK$1.94 0.25 USD HK$1.61B 205.99M USD 7.46 HK$0.26 0.03 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.12 0.27 USD
-2.75
HK$1.18B 151.38M USD HK$44.00K 5.63K USD HK$2.12 0.27 USD HK$2.18 0.28 USD HK$1.18B 151.38M USD 8.48 HK$0.25 0.03 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.80 0.1 USD
-1.23
HK$774.31M 99M USD HK$61.00K 7.8K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$774.31M 99M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.46 0.31 USD
+0.82
HK$763.20M 97.59M USD HK$108.00K 13.81K USD HK$2.40 0.31 USD HK$2.46 0.31 USD HK$763.20M 97.59M USD 6.30 HK$0.39 0.05 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
0
HK$336.00M 42.96M USD HK$46.00K 5.88K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-3.67
HK$199.89M 25.56M USD HK$320.00K 40.92K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$199.89M 25.56M USD 0 -HK$0.03 -0.003 USD
hk CPM Group Limited 1932.HK HK HK$0.19 0.02 USD
+10.53
HK$189.00M 24.17M USD HK$208.00K 26.6K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$189.00M 24.17M USD 0 -HK$0.05 -0.006 USD
hk V.S. International Group Limited 1002.HK HK HK$0.05 0.0062 USD
-2
HK$123.04M 15.73M USD HK$276.00K 35.29K USD HK$0.05 0.0061 USD HK$0.05 0.0063 USD HK$123.04M 15.73M USD 0 HK$0.00 0 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
+2.8
HK$79.20M 10.13M USD HK$892.00K 114.05K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$79.20M 10.13M USD 0 HK$0.00 0 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0060 USD
-4.08
HK$50.08M 6.4M USD HK$264.00K 33.76K USD HK$0.05 0.0060 USD HK$0.05 0.0062 USD HK$50.08M 6.4M USD 0 -HK$0.02 -0.002 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.29 0.04 USD
0
HK$150.96M 19.3M USD HK$12.00K 1.53K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$150.96M 19.3M USD 0 -HK$0.15 -0.01 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.38 0.05 USD
0
HK$140.30M 17.94M USD HK$408.00K 52.17K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$140.30M 17.94M USD 12.66 HK$0.03 0.003 USD
hk China Huajun Group Limited 0377.HK HK HK$1.46 0.19 USD
+11.45
HK$118.98M 15.21M USD HK$2.00K 255.73 USD HK$1.11 0.14 USD HK$1.46 0.19 USD HK$118.98M 15.21M USD 0 -HK$4.38 -0.5 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.54 0.07 USD
0
HK$106.55M 13.62M USD HK$1.50K 191.79 USD HK$0.54 0.07 USD HK$0.61 0.08 USD HK$106.55M 13.62M USD 0 -HK$0.43 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency