Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (21)
- {{country.name}}
- Todos los países
- Hong Kong (21)
HKSE (21)
- {{item.name}}
- Todos los intercambios
- HKSE (21)
Materiales básicos (21)
- {{item.name}}
- Todos los sectores
- Materiales básicos (21)
Productos Químicos Especializados (21)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$47.92 6.13 USD |
-9.07
|
HK$21.22B 2.71B USD | HK$929.80K 118.89K USD | HK$46.72 5.97 USD | HK$55.50 7.1 USD | HK$21.22B 2.71B USD | 16.69 | HK$2.87 0.37 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.72 0.6 USD |
-1.26
|
HK$11.83B 1.51B USD | HK$1.03M 131.83K USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$11.83B 1.51B USD | 4.17 | HK$1.13 0.14 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$2.95 0.38 USD |
-2.64
|
HK$9.51B 1.22B USD | HK$1.54M 197.29K USD | HK$2.90 0.37 USD | HK$3.01 0.38 USD | HK$9.51B 1.22B USD | 0 | -HK$0.14 -0.01 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.58 0.97 USD |
-2.19
|
HK$9.46B 1.21B USD | HK$1.33M 169.67K USD | HK$7.40 0.95 USD | HK$7.73 0.99 USD | HK$9.46B 1.21B USD | 0 | -HK$0.36 -0.04 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$15.10 1.93 USD |
+0.2
|
HK$6.25B 799.51M USD | HK$823.00K 105.23K USD | HK$14.71 1.88 USD | HK$15.72 2.01 USD | HK$6.25B 799.51M USD | 27.45 | HK$0.55 0.07 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.75 0.35 USD |
+5.77
|
HK$2.94B 376.38M USD | HK$916.00K 117.12K USD | HK$2.60 0.33 USD | HK$2.75 0.35 USD | HK$2.94B 376.38M USD | 0 | -HK$1.11 -0.1 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$5.15 0.66 USD |
-0.19
|
HK$2.42B 309.79M USD | HK$970.00K 124.03K USD | HK$5.07 0.65 USD | HK$5.38 0.69 USD | HK$2.42B 309.79M USD | 0 | -HK$0.08 -0.01 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.94 0.25 USD |
-1.02
|
HK$1.61B 205.99M USD | HK$310.00K 39.64K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$1.61B 205.99M USD | 7.46 | HK$0.26 0.03 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.15 0.27 USD |
-1.38
|
HK$1.20B 153.52M USD | HK$40.00K 5.11K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$1.20B 153.52M USD | 8.59 | HK$0.25 0.03 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$774.31M 99M USD | HK$57.00K 7.29K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$774.31M 99M USD | 0 | -HK$0.01 -0.001 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.46 0.31 USD |
+0.82
|
HK$763.20M 97.59M USD | HK$108.00K 13.81K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$763.20M 97.59M USD | 6.30 | HK$0.39 0.05 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$336.00M 42.96M USD | HK$46.00K 5.88K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$336.00M 42.96M USD | 17.50 | HK$0.04 0.005 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
-3.67
|
HK$199.89M 25.56M USD | HK$320.00K 40.92K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$199.89M 25.56M USD | 0 | -HK$0.03 -0.003 USD | ||
CPM Group Limited
1932.HK
HK
|
HK$0.19 0.02 USD |
+10.53
|
HK$189.00M 24.17M USD | HK$208.00K 26.6K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$189.00M 24.17M USD | 0 | -HK$0.05 -0.006 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$123.04M 15.73M USD | HK$276.00K 35.29K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$123.04M 15.73M USD | 0 | HK$0.00 0 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$76.32M 9.76M USD | HK$872.00K 111.5K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$76.32M 9.76M USD | 0 | HK$0.00 0 USD | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$50.08M 6.4M USD | HK$264.00K 33.76K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$50.08M 6.4M USD | 0 | -HK$0.02 -0.002 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$150.96M 19.3M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$150.96M 19.3M USD | 0 | -HK$0.15 -0.01 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$140.30M 17.94M USD | HK$408.00K 52.17K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$140.30M 17.94M USD | 12.66 | HK$0.03 0.003 USD | ||
China Huajun Group Limited
0377.HK
HK
|
HK$1.46 0.19 USD |
+11.45
|
HK$118.98M 15.21M USD | HK$2.00K 255.73 USD | HK$1.11 0.14 USD | HK$1.46 0.19 USD | HK$118.98M 15.21M USD | 0 | -HK$4.38 -0.5 USD | ||
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$106.55M 13.62M USD | HK$1.50K 191.79 USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$106.55M 13.62M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


