Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (21)
- {{country.name}}
- Todos los países
- Hong Kong (21)
HKSE (21)
- {{item.name}}
- Todos los intercambios
- HKSE (21)
Materiales básicos (21)
- {{item.name}}
- Todos los sectores
- Materiales básicos (21)
Productos Químicos Especializados (21)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$53.65 6.86 USD |
-1.47
|
HK$23.76B 3.04B USD | HK$1.24M 158.91K USD | HK$52.40 6.7 USD | HK$56.10 7.17 USD | HK$23.76B 3.04B USD | 18.69 | HK$2.87 0.37 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.84 0.62 USD |
-2.62
|
HK$12.13B 1.55B USD | HK$3.64M 465.31K USD | HK$4.82 0.62 USD | HK$5.03 0.64 USD | HK$12.13B 1.55B USD | 4.28 | HK$1.13 0.14 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.03 0.39 USD |
-0.98
|
HK$9.77B 1.25B USD | HK$4.48M 572.31K USD | HK$2.95 0.38 USD | HK$3.14 0.4 USD | HK$9.77B 1.25B USD | 0 | -HK$0.14 -0.01 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.26 0.93 USD |
-10.15
|
HK$9.06B 1.16B USD | HK$2.45M 312.75K USD | HK$7.21 0.92 USD | HK$8.16 1.04 USD | HK$9.06B 1.16B USD | 0 | -HK$0.36 -0.04 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.43 2.1 USD |
-1.44
|
HK$6.80B 869.93M USD | HK$1.55M 197.87K USD | HK$15.62 2 USD | HK$16.78 2.15 USD | HK$6.80B 869.93M USD | 29.87 | HK$0.55 0.07 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.55 0.33 USD |
-3.77
|
HK$2.75B 351.27M USD | HK$1.30M 165.97K USD | HK$2.40 0.31 USD | HK$2.65 0.34 USD | HK$2.75B 351.27M USD | 0 | -HK$1.11 -0.1 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$5.26 0.67 USD |
+9.13
|
HK$2.47B 316.41M USD | HK$2.12M 270.88K USD | HK$4.80 0.61 USD | HK$5.50 0.7 USD | HK$2.47B 316.41M USD | 0 | -HK$0.08 -0.01 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.96 0.25 USD |
+0.51
|
HK$1.63B 208.11M USD | HK$126.00K 16.11K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$1.63B 208.11M USD | 7.53 | HK$0.26 0.03 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.14 0.27 USD |
-2.28
|
HK$1.20B 152.81M USD | HK$68.00K 8.69K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$1.20B 152.81M USD | 8.56 | HK$0.25 0.03 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$774.31M 99M USD | HK$232.50K 29.73K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$774.31M 99M USD | 0 | -HK$0.01 -0.001 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.44 0.31 USD |
+0.83
|
HK$757.00M 96.79M USD | HK$18.00K 2.3K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$757.00M 96.79M USD | 6.25 | HK$0.39 0.05 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$336.00M 42.96M USD | HK$26.00K 3.32K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$336.00M 42.96M USD | 17.50 | HK$0.04 0.005 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+10.1
|
HK$207.50M 26.53M USD | HK$806.00K 103.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$207.50M 26.53M USD | 0 | -HK$0.03 -0.003 USD | ||
CPM Group Limited
1932.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$175.00M 22.38M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$175.00M 22.38M USD | 0 | -HK$0.05 -0.006 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0063 USD |
-9.09
|
HK$125.55M 16.05M USD | HK$1.23M 157.02K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$125.55M 16.05M USD | 0 | HK$0.00 0 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$77.04M 9.85M USD | HK$536.00K 68.53K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$77.04M 9.85M USD | 0 | HK$0.00 0 USD | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0062 USD |
-7.55
|
HK$52.21M 6.68M USD | HK$456.00K 58.31K USD | HK$0.05 0.0061 USD | HK$0.05 0.0069 USD | HK$52.21M 6.68M USD | 0 | -HK$0.02 -0.002 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$143.02M 18.29M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$143.02M 18.29M USD | 0 | -HK$0.15 -0.01 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$140.30M 17.94M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$140.30M 17.94M USD | 12.66 | HK$0.03 0.003 USD | ||
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$106.55M 13.62M USD | HK$6.00K 767.18 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$106.55M 13.62M USD | 0 | -HK$0.43 -0.05 USD | ||
China Huajun Group Limited
0377.HK
HK
|
HK$1.25 0.16 USD |
-15.86
|
HK$101.86M 13.02M USD | HK$73.68K 9.42K USD | HK$1.19 0.15 USD | HK$1.45 0.19 USD | HK$101.86M 13.02M USD | 0 | -HK$4.38 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


