¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.22T
Сapitalización del mercado total
$66.26B
Volumen total
BTC 55.84%   •   ETH 9.40%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$53.40 6.83 USD
-1.93
HK$23.65B 3.02B USD HK$363.60K 46.49K USD HK$52.40 6.7 USD HK$55.10 7.05 USD HK$23.65B 3.02B USD 18.60 HK$2.87 0.37 USD
hk Fufeng Group Limited 0546.HK HK HK$4.88 0.62 USD
-1.81
HK$12.23B 1.56B USD HK$1.36M 173.89K USD HK$4.87 0.62 USD HK$5.03 0.64 USD HK$12.23B 1.56B USD 4.31 HK$1.13 0.14 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.94 1.02 USD
-1.73
HK$9.91B 1.27B USD HK$957.00K 122.36K USD HK$7.75 0.99 USD HK$8.16 1.04 USD HK$9.91B 1.27B USD 0 -HK$0.36 -0.04 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.00 0.38 USD
-1.96
HK$9.67B 1.24B USD HK$1.04M 133.36K USD HK$2.99 0.38 USD HK$3.14 0.4 USD HK$9.67B 1.24B USD 0 -HK$0.14 -0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.00 2.05 USD
-4.02
HK$6.63B 847.17M USD HK$544.50K 69.62K USD HK$16.00 2.05 USD HK$16.78 2.15 USD HK$6.63B 847.17M USD 29.09 HK$0.55 0.07 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.60 0.33 USD
-1.89
HK$2.80B 358.16M USD HK$668.00K 85.41K USD HK$2.47 0.32 USD HK$2.65 0.34 USD HK$2.80B 358.16M USD 0 -HK$1.11 -0.1 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$4.97 0.64 USD
+3.11
HK$2.34B 298.97M USD HK$1.08M 137.58K USD HK$4.80 0.61 USD HK$5.15 0.66 USD HK$2.34B 298.97M USD 0 -HK$0.08 -0.01 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.95 0.25 USD
0
HK$1.62B 207.05M USD HK$44.00K 5.63K USD HK$1.95 0.25 USD HK$1.96 0.25 USD HK$1.62B 207.05M USD 7.50 HK$0.26 0.03 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.14 0.27 USD
-2.28
HK$1.20B 152.81M USD HK$68.00K 8.69K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$1.20B 152.81M USD 8.56 HK$0.25 0.03 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.81 0.1 USD
+3.85
HK$783.99M 100.24M USD HK$138.00K 17.65K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$783.99M 100.24M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.44 0.31 USD
+0.83
HK$757.00M 96.79M USD HK$18.00K 2.3K USD HK$2.41 0.31 USD HK$2.41 0.31 USD HK$757.00M 96.79M USD 6.25 HK$0.39 0.05 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
+1.45
HK$336.00M 42.96M USD HK$26.00K 3.32K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk CNT Group Limited 0701.HK HK HK$0.10 0.01 USD
0
HK$188.46M 24.1M USD HK$390.00K 49.87K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$188.46M 24.1M USD 0 -HK$0.03 -0.003 USD
hk CPM Group Limited 1932.HK HK HK$0.18 0.02 USD
-2.78
HK$175.00M 22.38M USD HK$4.00K 511.45 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$175.00M 22.38M USD 0 -HK$0.05 -0.006 USD
hk V.S. International Group Limited 1002.HK HK HK$0.06 0.0070 USD
0
HK$138.11M 17.66M USD HK$876.00K 112.01K USD HK$0.05 0.0061 USD HK$0.06 0.0074 USD HK$138.11M 17.66M USD 0 HK$0.00 0 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
0
HK$78.48M 10.03M USD HK$536.00K 68.53K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$78.48M 10.03M USD 0 HK$0.00 0 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0062 USD
-7.55
HK$52.21M 6.68M USD HK$456.00K 58.31K USD HK$0.05 0.0061 USD HK$0.05 0.0069 USD HK$52.21M 6.68M USD 0 -HK$0.02 -0.002 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.27 0.03 USD
-5.26
HK$143.02M 18.29M USD HK$12.00K 1.53K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$143.02M 18.29M USD 0 -HK$0.15 -0.01 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.38 0.05 USD
+2.7
HK$140.30M 17.94M USD HK$20.00K 2.56K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$140.30M 17.94M USD 12.66 HK$0.03 0.003 USD
hk China Huajun Group Limited 0377.HK HK HK$1.33 0.17 USD
-10.14
HK$108.38M 13.86M USD HK$11.36K 1.45K USD HK$1.33 0.17 USD HK$1.45 0.19 USD HK$108.38M 13.86M USD 0 -HK$4.38 -0.5 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.54 0.07 USD
0
HK$106.55M 13.62M USD HK$2.00K 255.73 USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$106.55M 13.62M USD 0 -HK$0.43 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency