Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (21)
- {{country.name}}
- Todos los países
- Hong Kong (21)
HKSE (21)
- {{item.name}}
- Todos los intercambios
- HKSE (21)
Materiales básicos (21)
- {{item.name}}
- Todos los sectores
- Materiales básicos (21)
Productos Químicos Especializados (21)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$52.75 6.74 USD |
-3.12
|
HK$23.36B 2.99B USD | HK$440.00K 56.26K USD | HK$52.40 6.7 USD | HK$55.10 7.05 USD | HK$23.36B 2.99B USD | 18.37 | HK$2.87 0.37 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.85 0.62 USD |
-2.41
|
HK$12.16B 1.55B USD | HK$1.63M 207.9K USD | HK$4.83 0.62 USD | HK$5.03 0.64 USD | HK$12.16B 1.55B USD | 4.29 | HK$1.13 0.14 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.87 1.01 USD |
-2.6
|
HK$9.83B 1.26B USD | HK$1.09M 138.86K USD | HK$7.75 0.99 USD | HK$8.16 1.04 USD | HK$9.83B 1.26B USD | 0 | -HK$0.36 -0.04 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.01 0.38 USD |
-1.63
|
HK$9.70B 1.24B USD | HK$1.26M 160.47K USD | HK$2.99 0.38 USD | HK$3.14 0.4 USD | HK$9.70B 1.24B USD | 0 | -HK$0.14 -0.01 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$15.90 2.03 USD |
-4.62
|
HK$6.58B 841.87M USD | HK$791.50K 101.2K USD | HK$15.80 2.02 USD | HK$16.78 2.15 USD | HK$6.58B 841.87M USD | 28.90 | HK$0.55 0.07 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.54 0.32 USD |
-4.15
|
HK$2.74B 349.89M USD | HK$678.00K 86.69K USD | HK$2.47 0.32 USD | HK$2.65 0.34 USD | HK$2.74B 349.89M USD | 0 | -HK$1.11 -0.1 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$5.20 0.66 USD |
+7.88
|
HK$2.45B 312.8M USD | HK$1.49M 190.26K USD | HK$4.80 0.61 USD | HK$5.20 0.66 USD | HK$2.45B 312.8M USD | 0 | -HK$0.08 -0.01 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.94 0.25 USD |
-0.51
|
HK$1.61B 205.99M USD | HK$88.00K 11.25K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$1.61B 205.99M USD | 7.46 | HK$0.26 0.03 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.14 0.27 USD |
-2.28
|
HK$1.20B 152.81M USD | HK$68.00K 8.69K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$1.20B 152.81M USD | 8.56 | HK$0.25 0.03 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.81 0.1 USD |
+3.85
|
HK$783.99M 100.24M USD | HK$138.00K 17.65K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$783.99M 100.24M USD | 0 | -HK$0.01 -0.001 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.44 0.31 USD |
+0.83
|
HK$757.00M 96.79M USD | HK$18.00K 2.3K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$757.00M 96.79M USD | 6.25 | HK$0.39 0.05 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$336.00M 42.96M USD | HK$26.00K 3.32K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$336.00M 42.96M USD | 17.50 | HK$0.04 0.005 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$188.46M 24.1M USD | HK$390.00K 49.87K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$188.46M 24.1M USD | 0 | -HK$0.03 -0.003 USD | ||
CPM Group Limited
1932.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$175.00M 22.38M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$175.00M 22.38M USD | 0 | -HK$0.05 -0.006 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$138.11M 17.66M USD | HK$876.00K 112.01K USD | HK$0.05 0.0061 USD | HK$0.06 0.0074 USD | HK$138.11M 17.66M USD | 0 | HK$0.00 0 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$78.48M 10.03M USD | HK$536.00K 68.53K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$78.48M 10.03M USD | 0 | HK$0.00 0 USD | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0062 USD |
-7.55
|
HK$52.21M 6.68M USD | HK$456.00K 58.31K USD | HK$0.05 0.0061 USD | HK$0.05 0.0069 USD | HK$52.21M 6.68M USD | 0 | -HK$0.02 -0.002 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$143.02M 18.29M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$143.02M 18.29M USD | 0 | -HK$0.15 -0.01 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$140.30M 17.94M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$140.30M 17.94M USD | 12.66 | HK$0.03 0.003 USD | ||
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$106.55M 13.62M USD | HK$2.00K 255.73 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$106.55M 13.62M USD | 0 | -HK$0.43 -0.05 USD | ||
China Huajun Group Limited
0377.HK
HK
|
HK$1.26 0.16 USD |
-14.97
|
HK$102.68M 13.13M USD | HK$26.72K 3.42K USD | HK$1.24 0.16 USD | HK$1.45 0.19 USD | HK$102.68M 13.13M USD | 0 | -HK$4.38 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


