Oops




$2.5T
Сapitalización del mercado total
$66.23B
Volumen total
BTC 50.13%   •   ETH 16.15%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1729)
Todos los intercambios
Tecnología (1729)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROS  PRO $35.74 —
-2.16
$1.68B — $141.69K — $35.5 — $36.37 — $1.68B — 0 -$1.22 —
ProStar  MAPPF $0.08 —
-8.65
$11.58M — $124.48K — $0.08 — $0.08999 — $11.58M — 0 -$0.06 —
PTC  PTC $178.17 —
+1.02
$21.53B — $284.37K — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
PubMatic  PUBM $22.86 —
-1.8
$1.14B — $290.73K — $22.7 — $23.4 — $1.14B — 142.87 $0.16 —
Pure Storage  PSTG $53.2 —
+1.88
$17.36B — $2.71M — $53.16 — $54.75 — $17.36B — 281.21 $0.19 —
Q2  QTWO $51.56 —
-3.64
$3.05B — $461.12K — $51.05 — $52.89 — $3.05B — 0 -$1.12 —
Qorvo  QRVO $111.36 —
-3.84
$10.75B — $1.22M — $110.95 — $114.39 — $10.75B — 0 -$2.08 —
QUALCOMM Incorporated  QCOM $163.6 —
+0.18
$191.16B — $6.19M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
Qualys  QLYS $166.15 —
-0.38
$6.14B — $302.78K — $165 — $166.82 — $6.14B — 41.12 $4.04 —
QuantGate Systems  QGSI $0.04 —
-0.56
$10.18M — $113.87K — $0.04 — $0.04 — $10.18M — 0 $0 —
Quantum  QMCO $0.44 —
+10.69
$44.58M — $212.24K — $0.45 — $0.54 — $44.58M — 0 -$0.4 —
Quantum Computing  QUBT $0.81 —
-7.92
$74.11M — $1.4M — $0.8 — $0.88 — $74.11M — 0 -$0.38 —
QuickLogic  QUIK $13.13 —
-5.27
$188.77M — $237.29K — $13.12 — $13.76 — $188.77M — 0 -$0.02 —
Raadr  RDAR $0.0002999 —
+50
$595.4K — $18.73M — $0.0002 — $0.0002999 — $595.4K — 0 -$0.33 —
Rackspace Technology  RXT $1.67 —
-1.18
$366.99M — $554.5K — $1.63 — $1.7 — $366.99M — 0 -$3.89 —
Radware  RDWR $16.63 —
-2.63
$694.92M — $274.72K — $16.42 — $16.95 — $694.92M — 0 -$0.5 —
Rambus  RMBS $60.14 —
-3.51
$6.53B — $1.47M — $60 — $61.94 — $6.53B — 19.98 $3.01 —
Rapid7  RPD $47.9 —
-4.75
$2.97B — $542K — $47.72 — $49.85 — $2.97B — 0 -$2.46 —
Red Cat  RCAT $0.88 —
-1.13
$65.36M — $178.07K — $0.8599 — $0.9 — $65.36M — 0 -$0.5 —
Rekor Systems  REKR $2.03 —
-3.79
$173.21M — $1.13M — $1.96 — $2.1 — $173.21M — 0 -$0.72 —
Remark  MARK $0.17 —
-2.47
$6.51M — $202.86K — $0.16 — $0.1799 — $6.51M — 0 -$2.15 —
Remitly Global  RELY $19.09 —
-2.2
$3.6B — $1.29M — $19.04 — $19.51 — $3.6B — 0 -$0.65 —
Renesas Electronics Corporation  RNECY $8.26 —
+0.12
$29.4B — $379.02K — $7.81 — $8.26 — $29.4B — 14.75 $0.56 —
Repay  RPAY $9.98 —
+1.01
$964.55M — $307.92K — $9.82 — $10.03 — $964.55M — 0 -$1.23 —
ResGreen  RGGI $0.005499 —
+10
$2.68M — $471.43K — $0.0051 — $0.006 — $2.68M — 0 $0 —
Richardson Electronics  RELL $9.79 —
-9.01
$139.79M — $335.96K — $9.67 — $10.76 — $139.79M — 33.75 $0.29 —
Rigetti Computing  RGTI $1.18 —
+0.85
$186.65M — $3.46M — $1.16 — $1.25 — $186.65M — 0 -$0.57 —
Rightscorp  RIHT $0.05 —
+2.04
$11.64M — $100K — $0.04 — $0.05 — $11.64M — 0 -$0.29 —
Rimini Street  RMNI $2.84 —
+1.43
$257.07M — $277.23K — $2.84 — $2.99 — $257.07M — 9.86 $0.29 —
RingCentral  RNG $30.69 —
+2.27
$2.9B — $941.65K — $31.25 — $32.18 — $2.9B — 0 -$1.74 —
Riskified  RSKD $5.08 —
-4.33
$886.93M — $494.45K — $5.06 — $5.29 — $886.93M — 0 -$0.33 —
Robinhood Markets  HOOD $17.41 —
+0.58
$15.72B — $9.61M — $17.83 — $18.89 — $15.72B — 0 -$0.61 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
Saddle Ranch Media  SRMX $0.0002999 —
+20
$4.21M — $503.11K — $0.0002 — $0.0002999 — $4.21M — 0 $0 —
Salesforce  CRM $276.45 —
+1.21
$285.49B — $1.49M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Samsara  IOT $31.37 —
+1.39
$17.55B — $2.4M — $31.74 — $32.45 — $17.55B — 0 -$0.54 —
Sanmina  SANM $58.18 —
-1.71
$3.25B — $231.18K — $57.95 — $59.14 — $3.25B — 12.59 $4.62 —
SAP SE  SAP $182.86 —
-2.77
$214.17B — $476.22K — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
Sapiens  SPNS $30.71 —
-3.06
$1.71B — $167.65K — $30.6 — $31.7 — $1.71B — 27.41 $1.12 —
ScanSource  SCSC $40.79 —
-0.49
$1.03B — $197.38K — $40.57 — $41.1 — $1.03B — 11.92 $3.42 —
Science Applications  SAIC $123.58 —
-2.2
$6.38B — $225.74K — $123.13 — $126.68 — $6.38B — 13.91 $8.88 —
Seagate Technology  STX $85.19 —
-4.04
$17.85B — $2.53M — $85.1 — $87.66 — $17.85B — 0 -$3.51 —
Sekur Private Data  SWISF $0.07 —
+9.67
$8M — $104.03K — $0.05999 — $0.07 — $8M — 0 -$0.03 —
Semrush  SEMR $12.33 —
-4.79
$1.78B — $237.07K — $12.31 — $12.86 — $1.78B — 1233.00 $0.01 —
Semtech  SMTC $32.64 —
-6.74
$2.11B — $3.55M — $32.45 — $34.77 — $2.11B — 0 -$17.03 —
Sensata Technologies Holding  ST $34.58 —
-2.1
$5.2B — $1.03M — $34.47 — $35.11 — $5.2B — 0 -$0.03 —
SentinelOne, Inc.  S $21.72 —
-3.42
$6.73B — $3.23M — $21.52 — $22.23 — $6.73B — 0 -$1.15 —
Sequans Communications  SQNS $0.5699 —
+5.37
$35.09M — $280.2K — $0.52 — $0.5799 — $35.09M — 0 -$0.54 —
ServiceNow  NOW $724.16 —
+1.1
$157.88B — $1.11M — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
Sharing Economy  SEII $0.0001 —
0
$42.99K — $4.35M — $0.0001 — $0.0001 — $42.99K — 0 -$0.01 —
Shift4 Payments  FOUR $63.98 —
-4.15
$5.51B — $1.47M — $63.15 — $66.82 — $5.51B — 44.74 $1.43 —
Shoals  SHLS $8.44 —
-0.24
$1.56B — $1.58M — $9.09 — $9.7 — $1.56B — 38.20 $0.24 —
Shopify  SHOP $71.15 —
-0.25
$90.1B — $332.21K — $69.19 — $71.19 — $90.1B — 700.00 $0.1 —
Silicon Laboratories  SLAB $126.32 —
-3.71
$4.03B — $192.23K — $125.87 — $130.36 — $4.03B — 0 -$1.08 —
Silicon Motion Technology  SIMO $75.28 —
-3.24
$2.51B — $360.74K — $74.6 — $77.4 — $2.51B — 47.64 $1.58 —
Similarweb  SMWB $7.77 —
-2.39
$611.66M — $115.2K — $7.37 — $8 — $611.66M — 0 -$0.38 —
SinglePoint  SING $0.23 —
-12.64
$1.39M — $461.73K — $0.23 — $0.27 — $1.39M — 0.0072 $31.34 —
SiTime  SITM $81.63 —
-7.07
$1.86B — $200.54K — $81.22 — $86.07 — $1.86B — 0 -$3.63 —
SkyWater Technology  SKYT $9.75 —
-1.81
$461.55M — $195.71K — $9.61 — $9.82 — $461.55M — 0 -$0.68 —
Skyworks  SWKS $101.55 —
-2.66
$16.29B — $2.1M — $101.21 — $103.76 — $16.29B — 18.00 $5.64 —
SMART Global  SGH $19.54 —
+0.51
$1.01B — $1.58M — $19.03 — $20.17 — $1.01B — 0 $0 —
SmartMetric  SMME $0.0002999 —
0
$846.82K — $2.71M — $0.0002 — $0.0002999 — $846.82K — 0 $0 —
SmartRent, Inc.  SMRT $2.44 —
-2.4
$497.85M — $1.26M — $2.41 — $2.48 — $497.85M — 0 -$0.17 —
Smartsheet  SMAR $37.67 —
-2.64
$5.18B — $1.17M — $37.63 — $38.37 — $5.18B — 0 -$0.78 —
Smith Micro Software  SMSI $2.4 —
+7.88
$20.64M — $115.77K — $2.13 — $2.41 — $20.64M — 0 -$3.04 —
Snowflake  SNOW $158.62 —
+4.01
$52.99B — $4.32M — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
SOCIETY PASS INCORPORATED  SOPA $0.16 —
+6.81
$4.31M — $547.72K — $0.13 — $0.14 — $4.31M — 0 -$0.82 —
Solar Integrated Roofing  SIRC $0.0001 —
-33.33
$1.6K — $20.25M — $0.0002 — $0.0002999 — $1.6K — 0 $0 —
SolarEdge  SEDG $56.61 —
-2.17
$3.73B — $1.47M — $65.15 — $71.5 — $3.73B — 108.91 $0.6 —
SolarWinds  SWI $10.91 —
-2.59
$1.83B — $317.06K — $10.84 — $11.11 — $1.83B — 0 -$0.06 —
Soluna  SLNH $1.62 —
-26.7
$4.6M — $423.89K — $1.58 — $2.2 — $4.6M — 0 -$27.78 —
Sonim  SONM $0.52 —
-2.85
$22.25M — $568.57K — $0.5 — $0.53 — $22.25M — 0 $0 —
Sonos  SONO $17.48 —
-1.8
$2.16B — $1.15M — $17.44 — $17.68 — $2.16B — 0 -$0.02 —
Sony  SONY $82.88 —
+1.31
$103.91B — $136.07K — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
SOS  SOS $1.14 —
0
$20.47M — $526.65K — $1.12 — $1.31 — $20.47M — 0 -$35.96 —
Spectaire  SPEC $0.7299 —
+10.67
$12.35M — $117.91K — $0.6199 — $0.75 — $12.35M — 0 $0 —
Sphere 3D  ANY $1.12 —
+1.82
$19.22M — $494.39K — $1.08 — $1.25 — $19.22M — 0 -$1.93 —
SponsorsOne Brands  SPONF $0.0001 —
0
$7.6M — $1.2M — $0.0001 — $0.0001 — $7.6M — 0 $0 —
Spooz  SPZI $0.007 —
0
$38.47M — $10.1M — $0.006899 — $0.0074 — $38.47M — 0 $0 —
Sportradar Group AG  SRAD $10.58 —
-5.45
$3.15B — $274.12K — $10.5 — $11.05 — $3.15B — 88.16 $0.12 —
Sprinklr  CXM $11.55 —
-3.1
$3.16B — $1.7M — $11.53 — $11.89 — $3.16B — 64.16 $0.18 —
Sprout Social  SPT $56.27 —
-0.12
$3.18B — $522.57K — $55.5 — $56.58 — $3.18B — 0 -$1.19 —
SPS Commerce  SPSC $169.65 —
-0.15
$6.29B — $205.24K — $166.77 — $170.07 — $6.29B — 96.39 $1.76 —
Squarespace  SQSP $36.59 —
-3.18
$5B — $501.13K — $36.45 — $37.45 — $5B — 0 -$0.05 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
Stem  STEM $1.82 —
-0.55
$276.1M — $2.82M — $1.73 — $1.85 — $276.1M — 0 -$0.9 —
Sterling Check  STER $15.49 —
-0.45
$1.52B — $494.79K — $15.44 — $15.55 — $1.52B — 0 $0 —
STMicroelectronics  STM $40.66 —
+0.82
$38.14B — $3.3M — $41.08 — $41.8 — $38.14B — 9.21 $4.46 —
StoneCo  STNE $16.12 —
-3.12
$4.98B — $3.48M — $15.98 — $16.52 — $4.98B — 26.00 $0.62 —
Stratasys  SSYS $9.82 —
+0.61
$703.78M — $409.4K — $10.07 — $10.4 — $703.78M — 0 -$1.79 —
SunHydrogen  HYSR $0.01 —
+0.75
$82.57M — $1.52M — $0.02 — $0.02 — $82.57M — 0 $0 —
Sunnova Energy  NOVA $3.93 —
+0.13
$521.37M — $2.88M — $4.17 — $4.67 — $521.37M — 0 -$3.53 —
SunPower  SPWR $1.86 —
-0.97
$435.18M — $3.32M — $2.46 — $2.61 — $435.18M — 0 -$1.3 —
Sunrun  RUN $10.04 —
-2.24
$2.56B — $5.91M — $11.53 — $12.65 — $2.56B — 0 -$7.41 —
Super Micro Computer  SMCI $808.86 —
+2.73
$52.61B — $3.46M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
SurgePays  SURG $3.96 —
-3.88
$76.36M — $192.67K — $3.95 — $4.1 — $76.36M — 2.86 $1.38 —
Synaptics Incorporated  SYNA $91 —
-1.65
$3.58B — $276.4K — $89.19 — $91.28 — $3.58B — 0 -$1.98 —
Synopsys  SNPS $515.99 —
-0.72
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
T Stamp  IDAI $0.9599 —
-3.32
$10.2M — $121.69K — $0.93 — $1 — $10.2M — 0 -$1.07 —
Taiwan Semiconductor Manufacturing Company  TSM $138.28 —
-0.01
$739.25B — $8.36M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí