Página 4 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1729)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logiq LGIQ | $0.04 — |
+25
|
$5.15M — | $526.32K — | $0.02999 — | $0.04 — | $5.15M — | 0 | -$1.04 — | |
| Logitech LOGI | $79.38 — |
+0.84
|
$13.56B — | $243.15K — | $86.78 — | $88.52 — | $13.56B — | 28.28 | $3.07 — | |
| Lumentum LITE | $43.45 — |
-3.83
|
$2.93B — | $687.13K — | $43.3 — | $44.76 — | $2.93B — | 0 | -$3.95 — | |
| Luna Innovations Incorporated LUNA | $2.6 — |
-6.47
|
$90.21M — | $435.94K — | $2.56 — | $2.8 — | $90.21M — | 0 | -$0.03 — | |
| Lyft LYFT | $16.33 — |
+1.62
|
$7.5B — | $7.52M — | $18.64 — | $19.47 — | $7.5B — | 0 | -$0.88 — | |
| MACOM Technology MTSI | $98.4 — |
-3.98
|
$7.09B — | $337.07K — | $97.36 — | $100.77 — | $7.09B — | 94.61 | $1.04 — | |
| Magnachip Semiconductor MX | $5.26 — |
-2.23
|
$201.25M — | $407.46K — | $5.2 — | $5.37 — | $201.25M — | 0 | -$0.89 — | |
| Manhattan Associates MANH | $237.81 — |
-0.77
|
$14.64B — | $274.19K — | $235.59 — | $239.46 — | $14.64B — | 84.03 | $2.83 — | |
| Maptelligent MAPT | $0.0004 — |
0
|
$277.42K — | $3.92M — | $0.0002999 — | $0.0004 — | $277.42K — | 0 | $0 — | |
| Marin Software Incorporated MRIN | $0.4899 — |
-18.23
|
$1.48M — | $3.43M — | $0.4799 — | $0.55 — | $1.48M — | 0 | -$7.44 — | |
| Markforged Holding MKFG | $0.67 — |
-10.1
|
$132.67M — | $686.05K — | $0.64 — | $0.7299 — | $132.67M — | 0 | -$0.53 — | |
| Marqeta MQ | $5.44 — |
-6.04
|
$2.8B — | $5.68M — | $5.43 — | $5.79 — | $2.8B — | 0 | -$0.42 — | |
| Marvell Technology MRVL | $68.42 — |
+0.21
|
$60.76B — | $12.41M — | $69.95 — | $72.32 — | $60.76B — | 0 | -$1.08 — | |
| Matterport MTTR | $4.7 — |
-0.42
|
$600.05M — | $2.05M — | $1.93 — | $2.03 — | $600.05M — | 0 | -$0.66 — | |
| Maxeon Solar MAXN | $1.87 — |
-4.86
|
$111.89M — | $1.12M — | $2.1 — | $2.38 — | $111.89M — | 0 | -$3.82 — | |
| MaxLinear MXL | $22.05 — |
-1.65
|
$1.83B — | $516.56K — | $21.89 — | $22.29 — | $1.83B — | 0 | -$0.91 — | |
| MeridianLink MLNK | $17.13 — |
-2.62
|
$1.31B — | $164.23K — | $17 — | $17.56 — | $1.31B — | 0 | -$0.53 — | |
| Meta Materials MMAT | $3.08 — |
-14.11
|
$19.4M — | $212.51K — | $3.05 — | $3.59 — | $19.4M — | 0 | -$69.67 — | |
| Methode Electronics MEI | $12.52 — |
-0.4
|
$443.09M — | $517.06K — | $12.29 — | $12.64 — | $443.09M — | 0 | -$1.63 — | |
| Microchip Technology Incorporated MCHP | $85.7 — |
0
|
$46.28B — | $4.39M — | $85.56 — | $88.61 — | $46.28B — | 20.00 | $4.28 — | |
| Micromem MMTIF | $0.04 — |
0
|
$22.7M — | $355.16K — | $0.04 — | $0.04 — | $22.7M — | 0 | -$0.01 — | |
| Micron Technology MU | $112.56 — |
+0.69
|
$135.67B — | $12.04M — | $121.83 — | $125.99 — | $135.67B — | 0 | -$3.44 — | |
| Microsoft MSFT | $406.05 — |
-0.07
|
$3.13T — | $29.51M — | $419.77 — | $425.18 — | $3.13T — | 38.14 | $11.06 — | |
| MicroStrategy Incorporated MSTR | $1,244 — |
+0.29
|
$25.11B — | $764.77K — | $1,435.56 — | $1,537.36 — | $25.11B — | 55.85 | $26.49 — | |
| MicroVision MVIS | $1.6 — |
-4.76
|
$312.43M — | $1.35M — | $1.6 — | $1.66 — | $312.43M — | 0 | -$0.45 — | |
| Mitek Systems MITK | $14.63 — |
-0.2
|
$684.55M — | $507.55K — | $14.35 — | $14.73 — | $684.55M — | 86.05 | $0.17 — | |
| MKS Instruments MKSI | $122.71 — |
-3.64
|
$8.23B — | $601.43K — | $122.2 — | $127.6 — | $8.23B — | 0 | -$27.53 — | |
| Model N MODN | $29.72 — |
-0.37
|
$1.17B — | $1.3M — | $29.71 — | $29.8 — | $1.17B — | 0 | -$0.83 — | |
| monday.com MNDY | $193.11 — |
-3.54
|
$9.45B — | $708.99K — | $191.92 — | $198.28 — | $9.45B — | 0 | -$0.04 — | |
| MoneyLion ML | $68 — |
-0.93
|
$827.14M — | $130.83K — | $76.01 — | $79.97 — | $827.14M — | 0 | -$4.63 — | |
| MongoDB MDB | $335.55 — |
0
|
$25.64B — | $1.08M — | $350 — | $360.36 — | $25.64B — | 0 | -$2.46 — | |
| Monolithic Power Systems MPWR | $658.23 — |
-3.82
|
$32.03B — | $422.51K — | $658.19 — | $672.7 — | $32.03B — | 75.22 | $8.75 — | |
| Motorola MSI | $339.11 — |
-0.41
|
$57.28B — | $193.52K — | $343.46 — | $347.55 — | $57.28B — | 34.58 | $9.94 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $8.93 — |
-1.27
|
$34.9B — | $182.16K — | $9.03 — | $9.4 — | $34.9B — | 24.40 | $0.37 — | |
| N-able NABL | $12.56 — |
-1.49
|
$2.32B — | $487.56K — | $12.52 — | $12.66 — | $2.32B — | 96.61 | $0.13 — | |
| Nano Dimension NNDM | $2.46 — |
0
|
$577.77M — | $492.79K — | $2.58 — | $2.73 — | $577.77M — | 0 | -$0.22 — | |
| Navitas Semiconductor NVTS | $4.2 — |
+0.24
|
$774.37M — | $4.57M — | $4.23 — | $4.36 — | $774.37M — | 0 | -$0.86 — | |
| nCino NCNO | $32.17 — |
-3.6
|
$3.67B — | $1.11M — | $32.01 — | $33.19 — | $3.67B — | 0 | -$0.38 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $4M — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.05 — |
0
|
$4.47M — | $106K — | $0.05 — | $0.05 — | $4.47M — | 0 | $0 — | |
| Nerdy NRDY | $2.69 — |
-2.54
|
$467.29M — | $746.04K — | $2.66 — | $2.73 — | $467.29M — | 0 | -$0.41 — | |
| NetApp NTAP | $102.24 — |
+1.29
|
$21.01B — | $1.35M — | $101.66 — | $103.99 — | $21.01B — | 23.19 | $4.39 — | |
| NETGEAR NTGR | $14.68 — |
-1.54
|
$435.43M — | $186.63K — | $14.56 — | $14.88 — | $435.43M — | 0 | -$3.57 — | |
| Netlist NLST | $1.24 — |
-2.36
|
$316.14M — | $346.54K — | $1.2 — | $1.27 — | $316.14M — | 0 | -$0.25 — | |
| NetScout Systems NTCT | $19.68 — |
-3.1
|
$1.4B — | $321.47K — | $19.61 — | $20.37 — | $1.4B — | 0 | -$1.65 — | |
| NewHydrogen NEWH | $0.0064 — |
-1.49
|
$5.28M — | $131K — | $0.007 — | $0.007499 — | $5.28M — | 0 | $0 — | |
| NextNav NN | $7.19 — |
-2.97
|
$834.02M — | $151.33K — | $7.13 — | $7.47 — | $834.02M — | 0 | -$0.66 — | |
| NICE NICE | $225.48 — |
0
|
$15.22B — | $351.55K — | $231.6 — | $238.13 — | $15.22B — | 45.48 | $5.1 — | |
| nLIGHT LASR | $11.67 — |
-1.93
|
$551.87M — | $122.3K — | $11.55 — | $11.89 — | $551.87M — | 0 | -$0.9 — | |
| Nokia NOK | $3.69 — |
+1.37
|
$18.82B — | $3.33M — | $3.33 — | $3.4 — | $18.82B — | 25.61 | $0.13 — | |
| Nova NVMI | $170.48 — |
-2.47
|
$4.95B — | $119.68K — | $167.91 — | $173.12 — | $4.95B — | 39.83 | $4.28 — | |
| Novanta NOVT | $163 — |
-2.65
|
$5.85B — | $117.59K — | $161.5 — | $167.41 — | $5.85B — | 80.69 | $2.02 — | |
| Nukkleus NUKK | $0.93 — |
+1.09
|
$312.1M — | $212.85K — | $0.8299 — | $0.9499 — | $312.1M — | 0 | -$0.02 — | |
| Nutanix NTNX | $62.5 — |
+0.14
|
$15.45B — | $2.03M — | $62.82 — | $64.54 — | $15.45B — | 0 | -$0.28 — | |
| Nuvei NVEI | $32.25 — |
-0.31
|
$4.53B — | $1.86M — | $32.16 — | $32.4 — | $4.53B — | 0 | -$0.06 — | |
| NVIDIA NVDA | $877.59 — |
+0.03
|
$2.2T — | $54.61M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
| NXP Semiconductors NXPI | $230.11 — |
0
|
$59.91B — | $2.3M — | $232.76 — | $240.8 — | $59.91B — | 21.83 | $10.7 — | |
| Oblong OBLG | $0.13 — |
-3.18
|
$2.59M — | $405.15K — | $0.13 — | $0.14 — | $2.59M — | 0 | -$0.98 — | |
| Okta OKTA | $94.74 — |
-0.28
|
$16.45B — | $1.55M — | $97.78 — | $100.76 — | $16.45B — | 0 | -$2.17 — | |
| Olo OLO | $4.99 — |
-3.29
|
$807.86M — | $681.32K — | $4.95 — | $5.14 — | $807.86M — | 0 | -$0.36 — | |
| OMNIQ OMQS | $0.3599 — |
-0.11
|
$5.56M — | $1.54M — | $0.4799 — | $0.68 — | $5.56M — | 0 | -$3.5 — | |
| OMRON OMRNY | $34.4 — |
-1.88
|
$6.85B — | $120.51K — | $34.4 — | $35.25 — | $6.85B — | 33.07 | $1.04 — | |
| ON Semiconductor ON | $65.75 — |
+6.6
|
$28.64B — | $8.25M — | $66.57 — | $69.38 — | $28.64B — | 13.62 | $4.89 — | |
| ON24 ONTF | $6.99 — |
-2.78
|
$291.3M — | $151.61K — | $6.97 — | $7.11 — | $291.3M — | 0 | -$1.16 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $471K — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| Ondas ONDS | $0.9599 — |
+3.85
|
$62.97M — | $280.85K — | $0.9 — | $0.9899 — | $62.97M — | 0 | -$0.88 — | |
| OneSpan OSPN | $10.02 — |
-3.56
|
$378.65M — | $182.48K — | $9.96 — | $10.31 — | $378.65M — | 0 | -$0.74 — | |
| Onto Innovation ONTO | $184.12 — |
-3.78
|
$9.06B — | $346.92K — | $182.2 — | $188.95 — | $9.06B — | 74.54 | $2.47 — | |
| Open Text OTEX | $35.07 — |
+0.92
|
$9.57B — | $206.32K — | $35.11 — | $35.6 — | $9.57B — | 74.00 | $0.48 — | |
| Oracle ORCL | $117.22 — |
+2.03
|
$332.87B — | $1.9M — | $120.42 — | $121.84 — | $332.87B — | 31.95 | $3.79 — | |
| Ouster OUST | $7.73 — |
-9.06
|
$314.39M — | $1.01M — | $7.72 — | $8.8 — | $314.39M — | 0 | -$10.1 — | |
| PagerDuty PD | $20.49 — |
+1.44
|
$2.05B — | $745.52K — | $22.04 — | $22.65 — | $2.05B — | 0 | -$0.89 — | |
| PagSeguro Digital PAGS | $12.58 — |
-2.48
|
$4.02B — | $1.63M — | $12.48 — | $12.84 — | $4.02B — | 12.45 | $1.01 — | |
| Palantir PLTR | $21.74 — |
+0.67
|
$50.16B — | $21.69M — | $22.41 — | $23.2 — | $50.16B — | 251.88 | $0.09 — | |
| Palladyne AI STRC | $2.46 — |
+27.46
|
$63.66M — | $1.66M — | $1.86 — | $2.62 — | $63.66M — | 0 | -$4.51 — | |
| Palo Alto Networks PANW | $281.7 — |
<0.01
|
$90.17B — | $267.12K — | $277.26 — | $283.76 — | $90.17B — | 43.26 | $6.45 — | |
| Paltalk PALT | $3.71 — |
-7.83
|
$34.21M — | $181.83K — | $3.61 — | $4.45 — | $34.21M — | 0 | -$0.12 — | |
| PAR Technology PAR | $43.37 — |
-1.9
|
$1.22B — | $135.45K — | $43.1 — | $43.92 — | $1.22B — | 0 | -$2.53 — | |
| Parsons PSN | $80.41 — |
-0.32
|
$8.51B — | $494.68K — | $79.96 — | $80.9 — | $8.51B — | 56.62 | $1.42 — | |
| Paycom Software PAYC | $198 — |
-3.19
|
$11.51B — | $758.39K — | $197.75 — | $203.02 — | $11.51B — | 33.67 | $5.88 — | |
| Paycor HCM PYCR | $17.83 — |
-0.94
|
$3.17B — | $522.75K — | $17.71 — | $18.02 — | $3.17B — | 0 | -$0.47 — | |
| Paylocity Holding PCTY | $168.07 — |
-0.71
|
$9.47B — | $291.37K — | $166.95 — | $169.01 — | $9.47B — | 56.78 | $2.96 — | |
| Paymentus Holdings, Inc. PAY | $20.78 — |
+3.38
|
$2.58B — | $215.62K — | $20.21 — | $21 — | $2.58B — | 115.44 | $0.18 — | |
| Payoneer Global PAYO | $4.83 — |
-1.23
|
$1.78B — | $1.45M — | $4.78 — | $4.88 — | $1.78B — | 20.12 | $0.24 — | |
| Paysafe PSFE | $15.46 — |
-2.71
|
$954.18M — | $325.24K — | $15.43 — | $15.89 — | $954.18M — | 0 | -$0.33 — | |
| Paysign PAYS | $4.36 — |
-2.24
|
$230.94M — | $253.39K — | $4.25 — | $4.46 — | $230.94M — | 36.33 | $0.12 — | |
| PDF PDFS | $32.08 — |
-3.66
|
$1.24B — | $108.28K — | $31.9 — | $32.73 — | $1.24B — | 401.00 | $0.08 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.21M — | $1.69M — | $0.0002 — | $0.0002 — | $4.21M — | 0 | $0 — | |
| Pegasystems PEGA | $60.39 — |
-3.27
|
$5.07B — | $336.96K — | $60.25 — | $61.89 — | $5.07B — | 82.72 | $0.73 — | |
| Perficient PRFT | $49.34 — |
-4.53
|
$1.72B — | $422.24K — | $48.93 — | $50.83 — | $1.72B — | 17.87 | $2.76 — | |
| Photronics PLAB | $27.63 — |
-3.66
|
$1.75B — | $336.08K — | $27.45 — | $28.23 — | $1.75B — | 12.44 | $2.22 — | |
| Phunware PHUN | $6.15 — |
+0.16
|
$58.36M — | $249.29K — | $7.01 — | $7.55 — | $58.36M — | 0 | -$17.62 — | |
| Pixelworks PXLW | $1.85 — |
-8.42
|
$106.92M — | $720.63K — | $1.82 — | $2.04 — | $106.92M — | 0 | -$0.47 — | |
| Porch PRCH | $3.67 — |
-11.35
|
$358.18M — | $1.27M — | $3.67 — | $4.1 — | $358.18M — | 0 | -$1.39 — | |
| Power Integrations POWI | $68.04 — |
-3.24
|
$3.87B — | $311.58K — | $67.61 — | $69.89 — | $3.87B — | 70.14 | $0.97 — | |
| PowerFleet PWFL | $4.19 — |
-1.41
|
$452.18M — | $676.42K — | $4.01 — | $4.29 — | $452.18M — | 0 | -$0.25 — | |
| PowerSchool PWSC | $20.58 — |
-0.63
|
$3.4B — | $700.93K — | $20.5 — | $20.82 — | $3.4B — | 0 | -$0.19 — | |
| Priority Technology PRTH | $3.15 — |
-1.56
|
$238.75M — | $102.1K — | $3.15 — | $3.25 — | $238.75M — | 0 | -$0.63 — | |
| Procore PCOR | $72.32 — |
-0.92
|
$10.64B — | $341.87K — | $72.97 — | $75.04 — | $10.64B — | 0 | -$1.34 — | |
| Progress Software PRGS | $50.98 — |
-1.34
|
$2.2B — | $396.09K — | $50.82 — | $51.64 — | $2.2B — | 32.89 | $1.55 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||