Oops




$2.5T
Сapitalización del mercado total
$65.63B
Volumen total
BTC 50.04%   •   ETH 16.20%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1729)
Todos los intercambios
Tecnología (1729)
Todas las industrias
100 Prev Next 100 100 Prev
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taoping  TAOP $1.06 —
-1.85
$2.09M — $372.66K — $1.02 — $1.12 — $2.09M — 0 -$0.34 —
TaskUs  TASK $11.37 —
-0.44
$1.01B — $260.74K — $11.24 — $11.56 — $1.01B — 23.68 $0.48 —
Tautachrome  TTCM $0.0001 —
0
$660.32K — $134K — $0.0001 — $0.0001 — $660.32K — 0 $0 —
TD SYNNEX  SNX $113.15 —
-1.26
$9.66B — $874.93K — $113.01 — $115.13 — $9.66B — 16.44 $6.88 —
TE Connectivity  TEL $142.98 —
-2.54
$44.15B — $1.95M — $142.8 — $145.99 — $44.15B — 13.59 $10.52 —
Teledyne Technologies Incorporated  TDY $379.8 —
+0.75
$18.88B — $145.3K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $4.89 —
-2.78
$17.01B — $19.61M — $4.87 — $4.97 — $17.01B — 0 -$0.74 —
Telos  TLS $3.6 —
-7.22
$263.91M — $374.23K — $3.59 — $3.88 — $263.91M — 0 -$0.5 —
Tenable  TENB $48.51 —
-2.82
$5.76B — $1.15M — $48.33 — $49.71 — $5.76B — 0 -$0.68 —
Teradata  TDC $36.31 —
-3.17
$3.55B — $977.77K — $36.23 — $37.3 — $3.55B — 59.52 $0.61 —
Teradyne  TER $105.87 —
-3.28
$16.39B — $1.84M — $105.24 — $108.72 — $16.39B — 38.78 $2.73 —
Texas Instruments Incorporated  TXN $175 —
+0.11
$151.37B — $876.33K — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
TGI Solar Power  TSPG $0.0025 —
+4.17
$4.94M — $1.04M — $0.002099 — $0.002899 — $4.94M — 0 $0 —
The Crypto Company  CRCW $0.001699 —
0
$526.68K — $14.69M — $0.0016 — $0.002 — $526.68K — 0 -$0.1 —
The Descartes Systems  DSGX $88.71 —
-1.49
$7.6B — $225.59K — $88.5 — $90.38 — $7.6B — 67.71 $1.31 —
The Trade Desk  TTD $85.29 —
+2.34
$42.23B — $1.86M — $85.61 — $87.22 — $42.23B — 239.91 $0.36 —
Thoughtworks Holding  TWKS $2.39 —
-3.24
$771.33M — $330.77K — $2.38 — $2.46 — $771.33M — 0 -$0.22 —
Toast  TOST $22.86 —
+1.87
$13.05B — $4.91M — $23.56 — $24.73 — $13.05B — 0 -$0.47 —
Tonner-One World  TONR $0.0004 —
0
$202.45K — $21.18M — $0.0002999 — $0.0004 — $202.45K — 0.0044 $0.09 —
Tower Semiconductor  TSEM $31.58 —
-5.17
$3.67B — $702.88K — $31.34 — $32.87 — $3.67B — 6.77 $4.66 —
TPT Global Tech  TPTW $0.0005999 —
0
$1.61M — $105.77M — $0.0005999 — $0.0006999 — $1.61M — 0 $0 —
Trimble  TRMB $60.54 —
-2.4
$14.87B — $1.03M — $60.23 — $61.52 — $14.87B — 48.43 $1.25 —
TTEC  TTEC $8.22 —
-2.26
$390.03M — $209.17K — $8.17 — $8.44 — $390.03M — 45.66 $0.18 —
TTM  TTMI $14.34 —
-1.24
$1.46B — $324.75K — $14.28 — $14.51 — $1.46B — 0 -$0.18 —
Turtle Beach  HEAR $16.32 —
-2.86
$343.61M — $271.41K — $16.18 — $16.89 — $343.61M — 0 -$1.03 —
Two Hands  TWOH $0.0004 —
-11.11
$46.7K — $17.71M — $0.0002999 — $0.0005 — $46.7K — 0 -$0.56 —
Tyler  TYL $413.36 —
+0.12
$17.54B — $293.89K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
UA Multimedia  UAMM $0.0022 —
-0.36
$716.43K — $516.64K — $0.0022 — $0.0025 — $716.43K — 0 $0 —
Uber  UBER $69.23 —
-0.12
$156.7B — $10.79M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
UiPath  PATH $19.45 —
+0.18
$11.78B — $2.03M — $20.59 — $21.17 — $11.78B — 0 -$0.16 —
Ultra Clean  UCTT $43.79 —
-3.65
$1.96B — $207.65K — $43.52 — $45 — $1.96B — 0 -$0.7 —
Ultrack Systems  MJLB $0.0002 —
+50
$158.89K — $15M — $0.0001 — $0.0002 — $158.89K — 0 $0 —
Unisys  UIS $5.61 —
-0.36
$387.16M — $619.07K — $5.5 — $5.66 — $387.16M — 0 -$6.31 —
United Microelectronics  UMC $7.97 —
-2.57
$20.47B — $9.79M — $7.97 — $8.11 — $20.47B — 10.62 $0.75 —
Unity Software  U $23.57 —
+1.07
$9.77B — $7.62M — $25.2 — $25.85 — $9.77B — 0 -$2.16 —
Universal Display  OLED $159.59 —
-2.86
$7.57B — $202.49K — $159.11 — $163 — $7.57B — 37.72 $4.23 —
Valens Semiconductor  VLN $2.47 —
-0.4
$259.87M — $1.45M — $2.38 — $2.49 — $259.87M — 0 -$0.19 —
Varonis Systems  VRNS $44.52 —
-2.6
$4.86B — $617.41K — $44.14 — $45.39 — $4.86B — 0 -$0.92 —
Veeco Instruments  VECO $36.01 —
-3.74
$2.03B — $507.38K — $35.5 — $36.7 — $2.03B — 0 -$0.56 —
VeeMost  GDVM $0.02 —
+5.39
$7.92M — $938.77K — $0.02 — $0.02 — $7.92M — 0 -$0.05 —
Velo3D  VLD $0.32 —
-4.37
$93.89M — $6.63M — $0.3099 — $0.34 — $93.89M — 0 -$0.68 —
Verb Technology Company  VERB $0.16 —
+1
$14.65M — $14.34M — $0.17 — $0.19 — $14.65M — 0 -$2.21 —
Verint Systems  VRNT $30.26 —
-1.98
$1.89B — $557.56K — $30.12 — $30.73 — $1.89B — 108.07 $0.28 —
VeriSign  VRSN $185.43 —
-2.29
$18.57B — $484.08K — $185.22 — $189.33 — $18.57B — 23.47 $7.9 —
Veritone  VERI $4.86 —
+2.97
$180.46M — $1.79M — $4.58 — $5.13 — $180.46M — 0 -$1.59 —
Vertex  VERX $31.34 —
-2.76
$4.84B — $347.51K — $31.19 — $32.15 — $4.84B — 0 -$0.09 —
VIA optronics AG  VIAO $0.4199 —
-6.67
$17.47M — $542.37K — $0.3699 — $0.54 — $17.47M — 0 -$0.47 —
Viasat  VSAT $16.29 —
-5.46
$2.04B — $1.07M — $16.19 — $17.3 — $2.04B — 0 -$9.28 —
Viavi  VIAV $8.45 —
-0.82
$1.88B — $1.41M — $8.36 — $8.48 — $1.88B — 422.50 $0.02 —
Vicor  VICR $36.58 —
-3.15
$1.63B — $153.52K — $36.45 — $37.7 — $1.63B — 30.73 $1.19 —
Vimeo  VMEO $3.61 —
-2.43
$609.45M — $1.68M — $3.6 — $3.68 — $609.45M — 27.76 $0.13 —
Viper Networks  VPER $0.0002999 —
-33.33
$1.73M — $3.53M — $0.0002999 — $0.0005 — $1.73M — 0 $0 —
Vishay Intertechnology  VSH $21.37 —
-0.26
$2.97B — $425.44K — $21.51 — $21.91 — $2.97B — 9.35 $2.31 —
Visium  VISM $0.004199 —
-2.33
$444.52K — $1.64M — $0.004199 — $0.004799 — $444.52K — 0 -$0.02 —
VivoPower  VVPR $3.6 —
<0.01
$13.15M — $75.79K — $3.86 — $4.12 — $13.15M — 0 -$8.2 —
VIZIO Holding  VZIO $10.69 —
-0.83
$2.12B — $3.94M — $10.64 — $10.8 — $2.12B — 76.35 $0.14 —
VNET  VNET $1.61 —
-7.47
$414.36M — $1.15M — $1.61 — $1.73 — $414.36M — 0 -$0.25 —
Vontier  VNT $41.57 —
-1.17
$6.4B — $603.11K — $41.22 — $41.91 — $6.4B — 17.17 $2.42 —
VTEX  VTEX $7.86 —
-4.84
$1.45B — $471.64K — $7.79 — $8.29 — $1.45B — 0 -$0.07 —
Vuzix  VUZI $1.35 —
+0.37
$79.61M — $244.87K — $1.21 — $1.39 — $79.61M — 0 -$0.65 —
WalkMe  WKME $7.93 —
-3.76
$729.05M — $100.79K — $7.9 — $8.12 — $729.05M — 0 -$0.67 —
Wallbox  WBX $1.43 —
-2.05
$301.26M — $273.67K — $1.41 — $1.52 — $301.26M — 0 -$0.64 —
Weave Communications  WEAV $11.58 —
-3.42
$821.95M — $174.65K — $11.49 — $11.93 — $821.95M — 0 -$0.46 —
Western Digital  WDC $70.78 —
+1.92
$23.52B — $10.24M — $71.73 — $73.32 — $23.52B — 0 -$7.26 —
WEX  WEX $235.88 —
-1.76
$9.84B — $258.49K — $234.66 — $241.77 — $9.84B — 38.29 $6.16 —
Wipro  WIT $5.46 —
-2.15
$29.48B — $4.55M — $5.43 — $5.54 — $29.48B — 21.00 $0.26 —
WiSA  WISA $6.2 —
+0.5
$26.79K — $10.81M — $0.01 — $0.02 — $26.79K — 0 -$477 —
Wix.com  WIX $127.14 —
-3.25
$7.07B — $606.25K — $126.36 — $130.02 — $7.07B — 223.05 $0.57 —
WM Technology  MAPS $1.12 —
-1.75
$197.06M — $287.72K — $1.16 — $1.3 — $197.06M — 0 -$1.3 —
WNS (Holdings)  WNS $51.34 —
+1.34
$2.4B — $465.05K — $50.41 — $51.34 — $2.4B — 15.70 $3.27 —
Wolfspeed  WOLF $26.25 —
-5.78
$3.3B — $4.26M — $25.95 — $27.17 — $3.3B — 0 -$3.95 —
WonderFi  WONDF $0.1799 —
-2.28
$114.79M — $224.08K — $0.17 — $0.19 — $114.79M — 0 -$0.03 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
Workiva  WK $78.47 —
-2.64
$4.29B — $333.58K — $78.1 — $79.73 — $4.29B — 0 -$2.36 —
World Health Energy  WHEN $0.0002999 —
-16.67
$130.2M — $1.72M — $0.0002 — $0.0002999 — $130.2M — 0 $0 —
Wrap  WRAP $2.01 —
-1.95
$88.87M — $276.1K — $1.96 — $2.06 — $88.87M — 0 -$0.38 —
Xalles  XALL $0.001199 —
0
$1.41M — $3.07M — $0.001199 — $0.001299 — $1.41M — 0 $0 —
Xerox  XRX $16.85 —
-2.26
$2.09B — $2.07M — $16.77 — $17.18 — $2.09B — 0 -$0.09 —
Xiaomi  XIACF $2.13 —
+3.41
$52.49B — $331.84K — $2.05 — $2.28 — $52.49B — 20.50 $0.1 —
Xiaomi Corporation  XIACY $10.51 —
+1.15
$52.49B — $17.15K — $10.2 — $10.5 — $52.49B — 21.32 $0.48 —
Xperi  XPER $10.23 —
-4.57
$452.9M — $258.1K — $10.22 — $10.62 — $452.9M — 0 -$3.18 —
Yalla  YALA $4.76 —
+1.71
$753.07M — $144.02K — $4.79 — $4.92 — $753.07M — 8.60 $0.56 —
Yext  YEXT $5.7 —
-0.35
$711.74M — $524.6K — $5.65 — $5.72 — $711.74M — 0 -$0.02 —
Zebra  ZBRA $289.68 —
-2.64
$14.89B — $221.04K — $287.89 — $295.03 — $14.89B — 50.73 $5.71 —
Zeta Global  ZETA $12.5 —
+0.4
$2.61B — $1.23M — $11.9 — $12.15 — $2.61B — 0 -$1.2 —
Zoom Video Communications  ZM $61.22 —
+0.29
$18.95B — $1.16M — $61.57 — $62.49 — $18.95B — 29.77 $2.07 —
ZoomInfo  ZI $15.83 —
-2.64
$11.33B — $5.89M — $15.76 — $16.36 — $11.33B — 58.62 $0.27 —
Zscaler  ZS $168 —
-0.72
$27.19B — $1.21M — $180.42 — $183.87 — $27.19B — 0 -$0.94 —
Zuora  ZUO $8.6 —
-2.27
$1.26B — $1.67M — $8.49 — $8.71 — $1.26B — 0 -$0.49 —
Attune RTD  AURT $0.0001 —
0
$22.18K — $100K — $0.0001 — $0.0001 — $22.18K — 0 $0 —
Broadleaf  BRDLF $3.1 —
0
$275.28M — $309.52K — $3.1 — $3.1 — $275.28M — 16.31 $0.19 —
Cistera Networks  CNWT $0.0002 —
0
$1.12M — $160K — $0.0002 — $0.0002 — $1.12M — 0 $0 —
Cyxtera  CYXT $0.07 —
0
$0 — $369.81M — $0.07 — $0.07 — $0 — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $445.31K — $0.0002 — $0.0002 — $957.67K — 0 $0 —
Jaco Electronics  JACO $0.0001 —
0
$2.52M — $140.62K — $0.0001 — $0.0001 — $2.52M — 0 $0 —
LiveTiles  LVTSF $0.0001 —
0
$4.21M — $209.87K — $0.0001 — $0.0001 — $4.21M — 0 -$0.02 —
Loyalty Ventures  LYLT $0.22 —
0
$0 — $204.48M — $0.22 — $0.22 — $0 — 0 $0 —
Touchpoint  TGHI $0.0001 —
0
$344.25K — $1M — $0.0001 — $0.0001 — $344.25K — 0 -$0.02 —
Wirecard AG  WRCDF $0.005 —
0
$32.94M — $150K — $0.005 — $0.005 — $32.94M — 0.050 $0.1 —
Zenovia Digital Exchange  ZDEC $0.0011 —
0
$678.72K — $200K — $0.0011 — $0.0011 — $678.72K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí