Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (108)
- {{country.name}}
- Todos los países
- Estados Unidos (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Bélgica (2)
- Brasil (12)
- Canadá (4)
- Chile (1)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (8)
- Alemania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italia (4)
- Japón (42)
- Malasia (7)
- México (10)
- Países Bajos (2)
- Polonia (4)
- Sudáfrica (1)
- Corea del Sur (19)
- Surinam (1)
- Suecia (8)
- Taiwán (21)
- Tailandia (21)
- Turquía (4)
- Reino Unido (20)
Todos los intercambios
Productos de consumo defensivos (108)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (108)
Productos del Hogar y Personales (108)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $166.39 — |
-1.23
|
$390.16B — | $5.9M — | $165.79 — | $169.68 — | $390.16B — | 26.49 | $6.28 — | |
| L'Oréal S.A. LRLCY | $76.78 — |
-0.66
|
$211.21B — | $8.94K — | $76.52 — | $77.43 — | $211.21B — | 28.33 | $2.71 — | |
| Unilever UL | $62.57 — |
+0.68
|
$153.71B — | $2.88M — | $62.28 — | $62.95 — | $153.71B — | 24.06 | $2.6 — | |
| Colgate-Palmolive Company CL | $93.49 — |
-0.82
|
$75.83B — | $4.12M — | $93.22 — | $95 — | $75.83B — | 26.63 | $3.51 — | |
| Kimberly-Clark KMB | $139.7 — |
-1.25
|
$46.33B — | $1.43M — | $139.39 — | $142.63 — | $46.33B — | 18.52 | $7.54 — | |
| Reckitt Benckiser RBGLY | $12.94 — |
+0.31
|
$44.12B — | $24.59K — | $12.88 — | $13.02 — | $44.12B — | 24.41 | $0.53 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.21 — |
+1.49
|
$30.37B — | $850 — | $27.03 — | $27.32 — | $30.37B — | 29.57 | $0.92 — | |
| Henkel AG & Co. KGaA HENKY | $17.41 — |
+0.17
|
$30.04B — | $2.38K — | $17.35 — | $17.44 — | $30.04B — | 12.89 | $1.35 — | |
| Henkel AG & Co. KGaA HENOY | $19.07 — |
-0.42
|
$29.85B — | $333 — | $19.04 — | $19.18 — | $29.85B — | 14.02 | $1.36 — | |
| Church & Dwight CHD | $102.96 — |
-2.01
|
$25.34B — | $1.24M — | $102.56 — | $106.12 — | $25.34B — | 43.44 | $2.37 — | |
| Kao Corporation KAOOY | $8.29 — |
-1.19
|
$19.62B — | $411.48K — | $8.14 — | $8.37 — | $19.62B — | 25.90 | $0.32 — | |
| The Estée Lauder Companies EL | $52.66 — |
-3.22
|
$18.94B — | $2.13M — | $51.97 — | $54.58 — | $18.94B — | 0 | -$1.94 — | |
| The Clorox Company CLX | $136.8 — |
-1.91
|
$16.85B — | $1.24M — | $136.54 — | $140.61 — | $16.85B — | 37.27 | $3.67 — | |
| Unicharm Corporation UNICY | $4.39 — |
+1.15
|
$15.39B — | $9.97K — | $4.37 — | $4.41 — | $15.39B — | 27.43 | $0.16 — | |
| Unicharm UNCHF | $8.43 — |
0
|
$15.2B — | $222 — | $7.1 — | $7.1 — | $15.2B — | 26.34 | $0.32 — | |
| Shiseido Company, Limited SSDOY | $15.98 — |
-3.5
|
$6.38B — | $7.23K — | $15.89 — | $16.14 — | $6.38B — | 0 | -$0.19 — | |
| Hims & Hers Health HIMS | $26.95 — |
-8.52
|
$5.99B — | $20.64M — | $26.21 — | $28.72 — | $5.99B — | 50.84 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.17 — |
-0.24
|
$4.89B — | $1.34K — | $8.07 — | $8.41 — | $4.89B — | 12.96 | $0.63 — | |
| Coty COTY | $4.67 — |
-1.68
|
$4.07B — | $7.35M — | $4.57 — | $4.79 — | $4.07B — | 0 | $0 — | |
| Interparfums IPAR | $102.45 — |
-2.07
|
$3.29B — | $145.99K — | $101.41 — | $105.03 — | $3.29B — | 20.00 | $5.12 — | |
| Hengan International Group Company Limited HEGIY | $13.17 — |
0
|
$3.07B — | $1.66K — | $13.16 — | $13.46 — | $3.07B — | 9.54 | $1.38 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.04B — | $10K — | $0.07 — | $0.07 — | $3.04B — | 7.50 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.59 — |
0
|
$3.03B — | $200 — | $1.3 — | $1.44 — | $3.03B — | 15.90 | $0.1 — | |
| e.l.f. Beauty ELF | $49.95 — |
-4.26
|
$2.82B — | $1.99M — | $49.4 — | $52.25 — | $2.82B — | 29.91 | $1.67 — | |
| Newell Brands NWL | $4.63 — |
-2.11
|
$1.93B — | $8.35M — | $4.55 — | $4.8 — | $1.93B — | 0 | -$0.52 — | |
| Spectrum Brands SPB | $59.15 — |
-2.12
|
$1.59B — | $433.32K — | $58.54 — | $61.25 — | $1.59B — | 16.33 | $3.62 — | |
| Edgewell Personal Care Company EPC | $29.22 — |
-0.92
|
$1.41B — | $357.62K — | $29.04 — | $29.84 — | $1.41B — | 15.88 | $1.84 — | |
| Helen of Troy HELE | $32.98 — |
+1.04
|
$753.78M — | $762.12K — | $32.31 — | $33.21 — | $753.78M — | 6.68 | $4.93 — | |
| Oliveda OLVI | $1.1 — |
-4.35
|
$685.32M — | $355 — | $1.1 — | $1.11 — | $685.32M — | 0 | $0 — | |
| The Honest Company HNST | $4.42 — |
-0.67
|
$481.38M — | $2.29M — | $4.37 — | $4.55 — | $481.38M — | 0 | -$0.06 — | |
| Yatsen Holding YSG | $3.84 — |
-7.91
|
$352.36M — | $57.13K — | $3.82 — | $4.16 — | $352.36M — | 0 | -$0.96 — | |
| Nu Skin Enterprises NUS | $5.61 — |
-5.56
|
$277.19M — | $875.23K — | $5.6 — | $5.92 — | $277.19M — | 0 | -$2.95 — | |
| European Wax Center EWCZ | $3.23 — |
-2.12
|
$178.77M — | $644.16K — | $3.13 — | $3.34 — | $178.77M — | 14.68 | $0.22 — | |
| Acme United ACU | $40.08 — |
-0.79
|
$150.48M — | $27.01K — | $39.33 — | $40.95 — | $150.48M — | 16.35 | $2.45 — | |
| The Beauty Health Company SKIN | $0.8599 — |
-13.94
|
$107.7M — | $619.75K — | $0.8499 — | $1.01 — | $107.7M — | 0 | -$0.36 — | |
| United-Guardian UG | $8.36 — |
+4.44
|
$38.39M — | $1.18K — | $7.94 — | $8.36 — | $38.39M — | 11.76 | $0.71 — | |
| Tokyo Lifestyle TKLF | $3.13 — |
+1.95
|
$13.21M — | $89.84K — | $3.02 — | $3.3 — | $13.21M — | 1.73 | $1.8 — | |
| PURE Bioscience PURE | $0.05999 — |
0
|
$6.71M — | $5K — | $0.07 — | $0.07 — | $6.71M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.88 — |
+7.88
|
$6.65M — | $1K — | $0.88 — | $0.88 — | $6.65M — | 0 | -$0.14 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$5.71M — | $821 — | $0.05999 — | $0.08999 — | $5.71M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$4.66M — | $170K — | $0.004199 — | $0.005199 — | $4.66M — | 0 | $0 — | |
| Tantech TANH | $1.89 — |
-8.7
|
$2.25M — | $19.89K — | $1.89 — | $2.07 — | $2.25M — | 0.040 | $46.8 — | |
| Bemax BMXC | $0.001399 — |
+7.69
|
$406K — | $2.2M — | $0.001199 — | $0.001399 — | $406K — | 0 | -$0.1 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$350K — | $500K — | $0.0001 — | $0.0001 — | $350K — | 0 | -$0.14 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $385.68 — |
0
|
$212.58B — | $652 — | $387.75 — | $388.45 — | $212.58B — | 28.48 | $13.54 — | |
| Unilever PLC UNLYF | $64.3 — |
+7.4
|
$157.96B — | $100 — | $64.3 — | $64.3 — | $157.96B — | 24.73 | $2.6 — | |
| Reckitt Benckiser Group plc RBGPF | $63.59 — |
0
|
$43.36B — | $100 — | $63.45 — | $63.45 — | $43.36B — | 23.90 | $2.66 — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
0
|
$29.85B — | $400 — | $75 — | $75 — | $29.85B — | 13.83 | $5.42 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$29.85B — | $500 — | $77.55 — | $79.11 — | $29.85B — | 13.28 | $5.42 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.32 — |
0
|
$29.76B — | $130 — | $131.5 — | $131.5 — | $29.76B — | 28.54 | $4.6 — | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$20.33B — | $200 — | $27.64 — | $28.2 — | $20.33B — | 16.11 | $1.75 — | |
| Kao KAOCF | $40.73 — |
0
|
$19.55B — | $300 — | $41.29 — | $41.29 — | $19.55B — | 25.29 | $1.61 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.61B — | $1K — | $15 — | $15 — | $6.61B — | 0 | -$0.19 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.55 — |
0
|
$4.9B — | $300 — | $1.54 — | $1.54 — | $4.9B — | 11.92 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $21.54 — |
0
|
$4.87B — | $18.82K — | $20.49 — | $20.49 — | $4.87B — | 25.04 | $0.86 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.47B — | $9 — | $10.23 — | $10.23 — | $3.47B — | 17.22 | $0.53 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $110 — | $3.63 — | $3.63 — | $3.08B — | 9.64 | $0.28 — | |
| Société BIC SA BICEF | $69.5 — |
0
|
$2.85B — | $100 — | $66.2 — | $66.2 — | $2.85B — | 12.17 | $5.71 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $32.7 — |
+4.61
|
$2.68B — | $500 — | $32.7 — | $32.7 — | $2.68B — | 11.43 | $2.86 — | |
| KOSÉ KOSCF | $43 — |
-27.82
|
$2.45B — | $2.15K — | $49.37 — | $49.4 — | $2.45B — | 46.73 | $0.92 — | |
| KOSÉ KSRYY | $7.57 — |
0
|
$2.39B — | $12 — | $8.19 — | $8.19 — | $2.39B — | 42.05 | $0.18 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.03 — |
+2.71
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.25 | $0.12 — | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$925.88M — | $100 — | $14 — | $14 — | $925.88M — | 17.28 | $0.81 — | |
| Ontex ONXYY | $4.53 — |
0
|
$721.59M — | $300 — | $4.1 — | $4.1 — | $721.59M — | 32.32 | $0.14 — | |
| Ontex ONXXF | $8.23 — |
0
|
$709.88M — | $1.25K — | $9.67 — | $9.67 — | $709.88M — | 29.39 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$125.83M — | $10K — | $0.05999 — | $0.05999 — | $125.83M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $5.71 — |
0
|
$57.98M — | $200 — | $5.59 — | $5.59 — | $57.98M — | 33.58 | $0.17 — | |
| Mannatech, Incorporated MTEX | $9.5 — |
-7.32
|
$17.91M — | $626 — | $9.5 — | $9.5 — | $17.91M — | 7.19 | $1.32 — | |
| DSwiss DQWS | $0.08 — |
0
|
$16.55M — | $6 — | $0.02 — | $0.02 — | $16.55M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$6.06M — | $275 — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.11 — |
-38.33
|
$3.91M — | $1.4K — | $0.55 — | $0.55 — | $3.91M — | 0 | -$0.45 — | |
| The Stephan SPCO | $0.8599 — |
-1.15
|
$3.53M — | $300 — | $0.8599 — | $0.8599 — | $3.53M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Skinvisible SKVI | $0.2999 — |
0
|
$1.47M — | $94 — | $0.2 — | $0.2 — | $1.47M — | 0 | -$0.25 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}