Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (109)
- {{country.name}}
- Todos los países
- Estados Unidos (109)
- Argentina (5)
- Australia (9)
- Austria (10)
- Bélgica (2)
- Brasil (12)
- Canadá (4)
- Chile (1)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (8)
- Alemania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italia (4)
- Japón (42)
- Malasia (7)
- México (10)
- Países Bajos (2)
- Polonia (4)
- Sudáfrica (1)
- Corea del Sur (19)
- Surinam (1)
- Suecia (8)
- Taiwán (21)
- Tailandia (21)
- Turquía (4)
- Reino Unido (20)
Todos los intercambios
Productos de consumo defensivos (109)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (109)
Productos del Hogar y Personales (109)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $158.02 — |
-0.32
|
$371.66B — | $4.77M — | $157.66 — | $158.65 — | $371.66B — | 25.20 | $6.27 — | |
| L'Oréal S.A. LRLCY | $84.62 — |
+0.33
|
$227.78B — | $3.71K — | $84.62 — | $85.3 — | $227.78B — | 30.54 | $2.77 — | |
| Unilever UL | $62.1 — |
-0.18
|
$154.07B — | $1.63M — | $62.05 — | $62.39 — | $154.07B — | 23.52 | $2.64 — | |
| Colgate-Palmolive Company CL | $88.19 — |
-0.5
|
$71.83B — | $5.11M — | $87.64 — | $88.93 — | $71.83B — | 25.12 | $3.51 — | |
| Reckitt Benckiser RBGLY | $13.94 — |
+0.65
|
$47.39B — | $101.5K — | $13.94 — | $14.01 — | $47.39B — | 25.34 | $0.55 — | |
| Kimberly-Clark KMB | $127.96 — |
-0.75
|
$42.78B — | $3.05M — | $127.76 — | $129.17 — | $42.78B — | 17.57 | $7.28 — | |
| Henkel AG & Co. KGaA HENOY | $18.88 — |
-1
|
$30.88B — | $81.75K — | $18.86 — | $19.1 — | $30.88B — | 13.78 | $1.37 — | |
| Henkel AG & Co. KGaA HENKY | $17.49 — |
-0.11
|
$30.72B — | $20.94K — | $17.47 — | $17.76 — | $30.72B — | 12.67 | $1.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.66 — |
-1.56
|
$28.57B — | $4.32K — | $24.63 — | $24.88 — | $28.57B — | 26.80 | $0.92 — | |
| The Estée Lauder Companies EL | $74.72 — |
-0.09
|
$26.91B — | $3.4M — | $73.11 — | $75.06 — | $26.91B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $95.89 — |
-0.28
|
$23.68B — | $3.08M — | $95.71 — | $96.7 — | $23.68B — | 41.33 | $2.32 — | |
| Kao Corporation KAOOY | $9.11 — |
+0.44
|
$21.16B — | $824 — | $9.08 — | $9.18 — | $21.16B — | 26.79 | $0.34 — | |
| The Clorox Company CLX | $120.93 — |
-0.96
|
$15.05B — | $1.44M — | $120.69 — | $122.68 — | $15.05B — | 21.94 | $5.51 — | |
| Unicharm UNCHF | $8.1 — |
-3.82
|
$14.83B — | $100 — | $8.1 — | $8.1 — | $14.83B — | 23.14 | $0.35 — | |
| Hims & Hers Health HIMS | $61.07 — |
+3.09
|
$13.67B — | $43.18M — | $58.15 — | $62.54 — | $13.67B — | 89.80 | $0.68 — | |
| Unicharm Corporation UNICY | $3.88 — |
-0.51
|
$13.63B — | $13.58K — | $3.88 — | $3.92 — | $13.63B — | 22.82 | $0.17 — | |
| e.l.f. Beauty ELF | $122.24 — |
-2.65
|
$7.07B — | $2.16M — | $121.84 — | $126.18 — | $7.07B — | 65.36 | $1.87 — | |
| Shiseido Company, Limited SSDOY | $17.1 — |
+0.94
|
$6.83B — | $923 — | $17.1 — | $17.1 — | $6.83B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.06 — |
-0.98
|
$5.7B — | $11.29K — | $8.99 — | $9.06 — | $5.7B — | 13.93 | $0.65 — | |
| Interparfums IPAR | $132.8 — |
-1.87
|
$4.35B — | $241.71K — | $132.56 — | $136.28 — | $4.35B — | 26.19 | $5.07 — | |
| Coty COTY | $4.79 — |
-3.04
|
$4.31B — | $8.6M — | $4.79 — | $4.95 — | $4.31B — | 0 | -$0.46 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.89 — |
-6.44
|
$3.61B — | $100 — | $1.89 — | $1.89 — | $3.61B — | 18.89 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.91 — |
-0.29
|
$3.19B — | $333 — | $13.91 — | $13.93 — | $3.19B — | 9.93 | $1.4 — | |
| Newell Brands NWL | $5.44 — |
+0.37
|
$2.27B — | $7.65M — | $5.35 — | $5.52 — | $2.27B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $52.01 — |
-0.08
|
$1.3B — | $687.91K — | $51.12 — | $52.47 — | $1.3B — | 24.53 | $2.12 — | |
| Oliveda OLVI | $1.6 — |
-8.05
|
$1.09B — | $4.06K — | $1.35 — | $1.9 — | $1.09B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $23 — |
+0.92
|
$1.08B — | $1.12M — | $22.63 — | $23.45 — | $1.08B — | 13.45 | $1.71 — | |
| Yatsen Holding YSG | $9.16 — |
+4.93
|
$844.73M — | $800.98K — | $8.55 — | $9.37 — | $844.73M — | 0 | -$0.81 — | |
| Helen of Troy HELE | $25.98 — |
-1.55
|
$605.46M — | $356.81K — | $25.93 — | $26.77 — | $605.46M — | 4.91 | $5.29 — | |
| The Honest Company HNST | $4.37 — |
-0.68
|
$485.04M — | $1.9M — | $4.3 — | $4.48 — | $485.04M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $7.68 — |
-1.16
|
$379.49M — | $355.21K — | $7.67 — | $7.86 — | $379.49M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.54 — |
-1.16
|
$309.15M — | $626.97K — | $5.53 — | $5.82 — | $309.15M — | 27.67 | $0.2 — | |
| The Beauty Health Company SKIN | $1.46 — |
-4.58
|
$192.77M — | $708.69K — | $1.45 — | $1.58 — | $192.77M — | 0 | -$0.32 — | |
| Acme United ACU | $38.5 — |
+3.52
|
$145.94M — | $17.68K — | $37.18 — | $38.78 — | $145.94M — | 15.58 | $2.47 — | |
| United-Guardian UG | $8.18 — |
+0.08
|
$37.56M — | $1.02K — | $8.15 — | $8.2 — | $37.56M — | 12.97 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.58 — |
0
|
$15.12M — | $21 — | $3.58 — | $3.58 — | $15.12M — | 1.98 | $1.8 — | |
| PURE Bioscience PURE | $0.08 — |
-1.2
|
$9.53M — | $2.23K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.07 — |
-10.96
|
$7.68M — | $28.27K — | $0.05999 — | $0.07 — | $7.68M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.93 — |
+6.89
|
$7.03M — | $3.98K — | $0.78 — | $0.93 — | $7.03M — | 0 | -$0.17 — | |
| Tantech TANH | $2.12 — |
+0.95
|
$2.88M — | $15.69K — | $2.06 — | $2.14 — | $2.88M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $11.19K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0002999 — |
0
|
$91.63K — | $2.66M — | $0.0002999 — | $0.0002999 — | $91.63K — | 0 | -$0.03 — | |
| Waldencast WALDW | $0.05999 — |
-23.18
|
$0 — | $4.1K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $426 — |
-3.42
|
$227.42B — | $14 — | $426 — | $426.1 — | $227.42B — | 30.16 | $14.12 — | |
| Unilever PLC UNLYF | $62.21 — |
-0.08
|
$152.58B — | $18 — | $62.21 — | $62.21 — | $152.58B — | 23.47 | $2.65 — | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
-1.46
|
$47.82B — | $175 — | $69 — | $69 — | $47.82B — | 24.90 | $2.77 — | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$33.91B — | $200 — | $76.89 — | $78.12 — | $33.91B — | 14.33 | $5.52 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
+0.39
|
$31.68B — | $100 — | $139 — | $139 — | $31.68B — | 30.38 | $4.46 — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
-5.06
|
$29.3B — | $400 — | $75 — | $75 — | $29.3B — | 13.58 | $5.52 — | |
| Essity AB (publ) ETTYF | $29.35 — |
+6.16
|
$20.12B — | $1 — | $29.35 — | $29.35 — | $20.12B — | 15.44 | $1.9 — | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $45.54 — | $19.18B — | 24.28 | $1.7 — | |
| Shiseido Company SSDOF | $16.88 — |
+12.53
|
$6.79B — | $6K — | $16.88 — | $16.88 — | $6.79B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.7B — | $10K — | $1.8 — | $1.8 — | $5.7B — | 13.84 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.8 — |
+18.14
|
$3.77B — | $200 — | $2.8 — | $2.8 — | $3.77B — | 10.00 | $0.28 — | |
| Lion LIOPF | $10.23 — |
+12.05
|
$3.38B — | $9 — | $10.23 — | $10.23 — | $3.38B — | 18.94 | $0.54 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-23.98
|
$3.18B — | $10K — | $0.07 — | $0.07 — | $3.18B — | 7.45 | $0.01 — | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
-6.39
|
$2.6B — | $65 — | $35.04 — | $35.04 — | $2.6B — | 39.37 | $0.89 — | |
| Société BIC SA BICEF | $61.16 — |
+0.77
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.50 | $5.82 — | |
| Société BIC SA BICEY | $31.15 — |
+1.47
|
$2.58B — | $433 — | $31.15 — | $31.15 — | $2.58B — | 10.74 | $2.9 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 63.39 | $0.71 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8 — |
-1.84
|
$2.29B — | $100 — | $8 — | $8 — | $2.29B — | 57.14 | $0.14 — | |
| Pola Orbis PORBF | $9.4 — |
-5.53
|
$2.08B — | $100 — | $9.4 — | $9.4 — | $2.08B — | 42.72 | $0.22 — | |
| Pigeon PGENY | $3.45 — |
+10.22
|
$1.65B — | $88 — | $3.45 — | $3.45 — | $1.65B — | 26.53 | $0.13 — | |
| Gr. Sarantis SRTSF | $14 — |
+0.43
|
$1B — | $100 — | $14 — | $14 — | $1B — | 17.07 | $0.82 — | |
| Ontex ONXXF | $9.67 — |
+16.79
|
$771.17M — | $1.25K — | $9.67 — | $9.67 — | $771.17M — | 33.34 | $0.29 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$147.28M — | $10K — | $0.05999 — | $0.05999 — | $147.28M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.66 — |
+0.15
|
$67.27M — | $14 — | $6.66 — | $6.66 — | $67.27M — | 30.27 | $0.22 — | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+473.45
|
$22.81M — | $1 — | $6.48 — | $6.48 — | $22.81M — | 0 | -$0.28 — | |
| Mannatech, Incorporated MTEX | $8.8 — |
-5.88
|
$17.77M — | $868 — | $8.8 — | $9.06 — | $17.77M — | 0 | -$0.1 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Greyson GYSN | $0.0005 — |
+400
|
$5.44M — | $6.68K — | $0.0001 — | $0.0001 — | $5.44M — | 0 | $0 — | |
| DSwiss DQWS | $0.02 — |
0
|
$4.76M — | $822 — | $0.02 — | $0.02 — | $4.76M — | 0 | $0 — | |
| The Stephan SPCO | $0.8499 — |
+2.29
|
$3.53M — | $2.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
+18
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| PayChest PYCT | $0.0001 — |
+400
|
$2.77M — | $4M — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $186 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| Zoono ZOONF | $0.003 — |
-80
|
$2.22M — | $275 — | $0.02 — | $0.02 — | $2.22M — | 0 | -$0.01 — | |
| Horrison Resources HRSR | $0.0025 — |
+1150
|
$2.22M — | $2.2K — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.005599 — |
-6.67
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Skinvisible SKVI | $0.17 — |
-3.97
|
$914.87K — | $253 — | $0.17 — | $0.17 — | $914.87K — | 0 | -$0.1 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0.0001 — |
+900
|
$51.84K — | $500K — | $0 — | $0 — | $51.84K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}