Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (150)
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Australia (27)
- Austria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlandia (3)
- Francia (4)
- Alemania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (21)
- Malasia (1)
- México (4)
- Noruega (6)
- Suecia (9)
- Suiza (3)
- Taiwán (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
Atención sanitaria (150)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (150)
Servicios de Información Sanitaria (150)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $234.49 — |
-1.5
|
$38.21B — | $2.12M — | $233.65 — | $238.98 — | $38.21B — | 54.40 | $4.31 — | |
| Doximity DOCS | $51.64 — |
-0.88
|
$9.7B — | $1.34M — | $51.35 — | $52.21 — | $9.7B — | 46.52 | $1.11 — | |
| M3 MTHRY | $7.04 — |
-0.14
|
$9.62B — | $499 — | $7.02 — | $7.05 — | $9.62B — | 33.50 | $0.21 — | |
| HealthEquity HQY | $101.48 — |
+0.34
|
$8.79B — | $924.77K — | $100.53 — | $102.54 — | $8.79B — | 93.10 | $1.09 — | |
| Privia Health PRVA | $23.14 — |
-0.77
|
$2.82B — | $374.55K — | $22.8 — | $23.55 — | $2.82B — | 192.83 | $0.12 — | |
| Premier PINC | $22.89 — |
-0.61
|
$1.92B — | $1.79M — | $22.72 — | $23.38 — | $1.92B — | 22.44 | $1.02 — | |
| Certara CERT | $11.33 — |
-1.95
|
$1.84B — | $859.91K — | $11.32 — | $11.72 — | $1.84B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.25 — |
+3.21
|
$1.82B — | $1.12M — | $20.45 — | $21.27 — | $1.82B — | 37.28 | $0.57 — | |
| Schrödinger SDGR | $21.52 — |
+0.09
|
$1.58B — | $1.02M — | $21.13 — | $21.73 — | $1.58B — | 0 | -$2.63 — | |
| Phreesia PHR | $23.3 — |
-6.61
|
$1.39B — | $1.18M — | $22.8 — | $24.99 — | $1.39B — | 0 | -$1.02 — | |
| Omnicell OMCL | $29.37 — |
-0.81
|
$1.38B — | $380.9K — | $29.3 — | $29.7 — | $1.38B — | 63.84 | $0.46 — | |
| GoodRx GDRX | $3.79 — |
-1.04
|
$1.35B — | $520.07K — | $3.76 — | $3.83 — | $1.35B — | 54.14 | $0.07 — | |
| Teladoc Health TDOC | $6.97 — |
-1.55
|
$1.22B — | $2.78M — | $6.89 — | $7.06 — | $1.22B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $8.86 — |
+3.14
|
$1.09B — | $2.81M — | $8.42 — | $9.08 — | $1.09B — | 0 | -$1.3 — | |
| Evolent Health EVH | $7.64 — |
-0.78
|
$896.94M — | $746.41K — | $7.56 — | $7.78 — | $896.94M — | 0 | -$1.23 — | |
| HealthStream HSTM | $28.06 — |
+0.57
|
$856.54M — | $248.3K — | $27.76 — | $28.07 — | $856.54M — | 44.53 | $0.63 — | |
| Simulations Plus SLP | $31.81 — |
-1.3
|
$639.73M — | $198K — | $31.79 — | $32.65 — | $639.73M — | 88.36 | $0.36 — | |
| LifeMD LFMD | $11.47 — |
-0.61
|
$521.28M — | $1.42M — | $11.02 — | $11.72 — | $521.28M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.96 — |
+0.34
|
$495.25M — | $891.34K — | $2.91 — | $2.97 — | $495.25M — | 148.00 | $0.02 — | |
| Veradigm MDRX | $4.4 — |
+4.76
|
$476.37M — | $2.88K — | $4.4 — | $4.4 — | $476.37M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.42 — |
+1.23
|
$416.5M — | $4.3K — | $7.42 — | $7.49 — | $416.5M — | 247.33 | $0.03 — | |
| Definitive Healthcare DH | $3.25 — |
-0.91
|
$348.86M — | $536.64K — | $3.18 — | $3.29 — | $348.86M — | 0 | -$4.41 — | |
| Spok SPOK | $16.18 — |
-0.37
|
$332.86M — | $95.85K — | $15.81 — | $16.26 — | $332.86M — | 21.01 | $0.77 — | |
| National Research NRC | $13.3 — |
-2.49
|
$303.05M — | $66.13K — | $13.19 — | $13.83 — | $303.05M — | 13.03 | $1.02 — | |
| Health Catalyst HCAT | $3.68 — |
-2.65
|
$256.13M — | $293.61K — | $3.66 — | $3.77 — | $256.13M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.19 — |
-3.56
|
$225.46M — | $204.94K — | $12.01 — | $12.6 — | $225.46M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $2.87 — |
-1.03
|
$191.78M — | $21.13K — | $2.85 — | $3.03 — | $191.78M — | 0 | -$1 — | |
| American Well AMWL | $6.99 — |
0
|
$110.51M — | $26.07K — | $6.93 — | $7.36 — | $110.51M — | 0 | -$10.13 — | |
| So-Young SY | $0.88 — |
-1.05
|
$88.2M — | $238K — | $0.8499 — | $0.9 — | $88.2M — | 0 | -$0.81 — | |
| Forian FORA | $1.99 — |
-7.01
|
$62.09M — | $29.87K — | $1.92 — | $2.13 — | $62.09M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.6 — |
-0.62
|
$54.09M — | $26.9K — | $1.58 — | $1.64 — | $54.09M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.1 — |
+4.77
|
$27.78M — | $1.99K — | $1.16 — | $1.16 — | $27.78M — | 0 | -$0.12 — | |
| Vaso VASO | $0.14 — |
+0.15
|
$23.78M — | $132.2K — | $0.14 — | $0.14 — | $23.78M — | 13.52 | $0.01 — | |
| Treatment.com AI TREIF | $0.3099 — |
0
|
$18.37M — | $17.95K — | $0.3099 — | $0.3099 — | $18.37M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.17 — |
+0.06
|
$16.28M — | $4.8K — | $0.17 — | $0.17 — | $16.28M — | 0 | -$0.03 — | |
| AI/ML Innovations AIMLF | $0.08 — |
+0.38
|
$13.87M — | $60K — | $0.08 — | $0.08 — | $13.87M — | 0 | -$0.04 — | |
| Streamline Health STRM | $2.29 — |
+1.78
|
$9.92M — | $4.03K — | $2.2 — | $2.35 — | $9.92M — | 0 | -$2.53 — | |
| CareView Communications CRVW | $0.02 — |
-0.61
|
$9.58M — | $100.2K — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $75.27K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Ontrak OTRK | $1.58 — |
-0.63
|
$6.66M — | $17.7K — | $1.57 — | $1.61 — | $6.66M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.59M — | $246.1K — | $0.02999 — | $0.02999 — | $4.59M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
-21.43
|
$4.13M — | $185 — | $0.005499 — | $0.005499 — | $4.13M — | 0.27 | $0.02 — | |
| Mitesco MITI | $0.2899 — |
+14.8
|
$3.25M — | $2.71K — | $0.2 — | $0.2899 — | $3.25M — | 0 | -$0.03 — | |
| Healthcare Triangle, Inc. HCTI | $0.005799 — |
-3.33
|
$2.37M — | $117.36M — | $0.005599 — | $0.006 — | $2.37M — | 0 | -$0.88 — | |
| SCWorx WORX | $0.54 — |
-20.09
|
$1.98M — | $3.04M — | $0.5 — | $0.64 — | $1.98M — | 0 | -$0.89 — | |
| Newtopia NEWUF | $0.01 — |
0
|
$1.91M — | $227K — | $0.0008999 — | $0.02 — | $1.91M — | 0 | -$0.03 — | |
| iCoreConnect ICCT | $0.6999 — |
+10.35
|
$1.45M — | $64.08K — | $0.6099 — | $0.7299 — | $1.45M — | 0 | -$63.2 — | |
| Modern Mobility Aids MDRM | $0.0041 — |
+32.26
|
$1.25M — | $10K — | $0.0041 — | $0.0041 — | $1.25M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $2M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $6.5K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $4.86K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $24.3 — |
-0.61
|
$0 — | $3.18K — | $24.3 — | $24.45 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $175.77 — |
0
|
$18.86B — | $7 — | $162.71 — | $162.71 — | $18.86B — | 283.49 | $0.62 — | |
| M3 MTHRF | $12.95 — |
0
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9 — |
0
|
$1.91B — | $700 — | $0.8499 — | $0.8499 — | $1.91B — | 89.70 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
0
|
$1.58B — | $1.3K — | $23.75 — | $24 — | $1.58B — | 46.64 | $0.69 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
0
|
$1.3B — | $250 — | $23 — | $23 — | $1.3B — | 41.73 | $0.59 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| Craneware CRWRF | $27.32 — |
0
|
$983.51M — | $100 — | $27.32 — | $27.32 — | $983.51M — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.19 — |
0
|
$786.84M — | $2K — | $15.5 — | $15.5 — | $786.84M — | 52.36 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8699 — |
0
|
$148.21M — | $25K — | $0.8599 — | $0.8699 — | $148.21M — | 21.75 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.002 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.03 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $402 — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $11K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| CompuMed CMPD | $3.98 — |
0
|
$5.26M — | $300 — | $3.98 — | $3.98 — | $5.26M — | 0 | -$0.27 — | |
| DATATRAK DTRK | $0.25 — |
0
|
$5.23M — | $1.09K — | $0.46 — | $0.46 — | $5.23M — | 0 | -$0.05 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.1799 — |
0
|
$2.61M — | $2.41K — | $0.17 — | $0.1799 — | $2.61M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}