Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
- {{country.name}}
- Todos los países
- Dinamarca (540)
Copenhagen (540)
- {{item.name}}
- Todos los intercambios
- Copenhagen (540)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Ropa al por menor (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (2)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Servicios Inmobiliarios (10)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Publicación (3)
- Entretenimiento (3)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Marítimo (5)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 314.90 46.17 USD |
-0.96
|
DKK 1.39T 204.39B USD | DKK 2.88M 422.2K USD | DKK 311.20 45.63 USD | DKK 317.45 46.54 USD | DKK 1.39T 204.39B USD | 11.48 | DKK 27.41 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.00 17.89 USD |
+0.62
|
DKK 414.04B 60.71B USD | DKK 171.22K 25.1K USD | DKK 121.15 17.76 USD | DKK 122.50 17.96 USD | DKK 414.04B 60.71B USD | 12.00 | DKK 10.16 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,550.00 227.26 USD |
-0.23
|
DKK 369.78B 54.22B USD | DKK 269.80K 39.56K USD | DKK 1,538.00 225.5 USD | DKK 1,560.00 228.73 USD | DKK 369.78B 54.22B USD | 50.90 | DKK 30.45 4.46 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 346.00 50.73 USD |
+0.38
|
DKK 279.83B 41.03B USD | DKK 624.51K 91.57K USD | DKK 343.90 50.42 USD | DKK 348.00 51.02 USD | DKK 279.83B 41.03B USD | 12.36 | DKK 27.99 4.1 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 145.65 21.36 USD |
+0.66
|
DKK 192.41B 28.21B USD | DKK 884.25K 129.65K USD | DKK 144.90 21.25 USD | DKK 147.15 21.58 USD | DKK 192.41B 28.21B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 178.30 26.14 USD |
+3.36
|
DKK 174.91B 25.65B USD | DKK 2.23M 326.85K USD | DKK 172.75 25.33 USD | DKK 180.15 26.41 USD | DKK 174.91B 25.65B USD | 28.07 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 874.40 128.21 USD |
+0.51
|
DKK 115.57B 16.95B USD | DKK 217.44K 31.88K USD | DKK 858.00 125.8 USD | DKK 883.20 129.5 USD | DKK 115.57B 16.95B USD | 19.47 | DKK 44.89 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,721.50 252.41 USD |
+1.15
|
DKK 105.69B 15.5B USD | DKK 42.62K 6.25K USD | DKK 1,704.00 249.84 USD | DKK 1,726.00 253.07 USD | DKK 105.69B 15.5B USD | 19.91 | DKK 86.46 12.68 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.90 21.98 USD |
-0.07
|
DKK 89.33B 13.1B USD | DKK 665.32K 97.55K USD | DKK 149.30 21.89 USD | DKK 150.60 22.08 USD | DKK 89.33B 13.1B USD | 17.53 | DKK 8.55 1.25 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 377.60 55.36 USD |
-1.13
|
DKK 85.10B 12.48B USD | DKK 312.84K 45.87K USD | DKK 377.60 55.36 USD | DKK 385.40 56.51 USD | DKK 85.10B 12.48B USD | 40.34 | DKK 9.36 1.37 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 752.20 110.29 USD |
+1.21
|
DKK 56.27B 8.25B USD | DKK 410.43K 60.18K USD | DKK 730.00 107.03 USD | DKK 755.00 110.7 USD | DKK 56.27B 8.25B USD | 11.30 | DKK 66.52 9.75 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 252.40 37.01 USD |
+0.56
|
DKK 55.93B 8.2B USD | DKK 34.86K 5.11K USD | DKK 250.40 36.71 USD | DKK 253.60 37.18 USD | DKK 55.93B 8.2B USD | 43.51 | DKK 5.80 0.85 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 264.60 38.8 USD |
-0.53
|
DKK 55.80B 8.18B USD | DKK 263.63K 38.65K USD | DKK 264.20 38.74 USD | DKK 267.00 39.15 USD | DKK 55.80B 8.18B USD | 23.62 | DKK 11.20 1.64 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 942.50 138.19 USD |
+0.8
|
DKK 53.64B 7.86B USD | DKK 54.13K 7.94K USD | DKK 932.00 136.65 USD | DKK 948.00 139 USD | DKK 53.64B 7.86B USD | 11.35 | DKK 83.03 12.17 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 957.50 140.39 USD |
+1.97
|
DKK 51.18B 7.5B USD | DKK 60.54K 8.88K USD | DKK 940.00 137.82 USD | DKK 959.50 140.68 USD | DKK 51.18B 7.5B USD | 25.62 | DKK 37.37 5.48 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 210.00 30.79 USD |
-1.78
|
DKK 43.41B 6.37B USD | DKK 280.27K 41.09K USD | DKK 208.80 30.61 USD | DKK 214.60 31.46 USD | DKK 43.41B 6.37B USD | 0 | DKK 0.00 0 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 269.00 39.44 USD |
-0.44
|
DKK 42.17B 6.18B USD | DKK 337.79K 49.53K USD | DKK 269.00 39.44 USD | DKK 273.20 40.06 USD | DKK 42.17B 6.18B USD | 17.46 | DKK 15.40 2.26 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.42 6.22 USD |
+1
|
DKK 42.09B 6.17B USD | DKK 277.60K 40.7K USD | DKK 42.18 6.18 USD | DKK 42.76 6.27 USD | DKK 42.09B 6.17B USD | 11.28 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.35 5.33 USD |
0
|
DKK 36.06B 5.29B USD | DKK 46.42K 6.81K USD | DKK 36.25 5.32 USD | DKK 36.70 5.38 USD | DKK 36.06B 5.29B USD | 9.66 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 462.80 67.86 USD |
-0.52
|
DKK 24.95B 3.66B USD | DKK 52.96K 7.77K USD | DKK 460.20 67.48 USD | DKK 467.60 68.56 USD | DKK 24.95B 3.66B USD | 18.56 | DKK 24.93 3.66 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.14 2.37 USD |
+0.25
|
DKK 22.07B 3.24B USD | DKK 1.45M 212.12K USD | DKK 15.75 2.31 USD | DKK 16.24 2.38 USD | DKK 22.07B 3.24B USD | 17.93 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 435.40 63.84 USD |
+0.23
|
DKK 20.86B 3.06B USD | DKK 112.48K 16.49K USD | DKK 431.00 63.19 USD | DKK 439.60 64.45 USD | DKK 20.86B 3.06B USD | 13.47 | DKK 32.32 4.74 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 281.40 41.26 USD |
-1.16
|
DKK 19.55B 2.87B USD | DKK 238.86K 35.02K USD | DKK 279.30 40.95 USD | DKK 287.50 42.15 USD | DKK 19.55B 2.87B USD | 3.14 | DKK 89.37 13.1 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 174.50 25.59 USD |
-1.91
|
DKK 17.86B 2.62B USD | DKK 160.46K 23.53K USD | DKK 174.00 25.51 USD | DKK 179.40 26.3 USD | DKK 17.86B 2.62B USD | 7.77 | DKK 22.43 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 61.40 9 USD |
+0.74
|
DKK 16.18B 2.37B USD | DKK 908.09K 133.15K USD | DKK 61.05 8.95 USD | DKK 62.60 9.18 USD | DKK 16.18B 2.37B USD | 34.30 | DKK 1.79 0.26 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 309.80 45.42 USD |
+6.02
|
DKK 13.86B 2.03B USD | DKK 78.67K 11.54K USD | DKK 293.20 42.99 USD | DKK 309.80 45.42 USD | DKK 13.86B 2.03B USD | 51.97 | DKK 5.96 0.87 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 180.00 26.39 USD |
+0.56
|
DKK 13.71B 2.01B USD | DKK 177.44K 26.02K USD | DKK 179.10 26.26 USD | DKK 181.50 26.61 USD | DKK 13.71B 2.01B USD | 11.91 | DKK 15.11 2.22 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 86.50 12.68 USD |
-0.92
|
DKK 12.60B 1.85B USD | DKK 1.04M 153.08K USD | DKK 85.32 12.51 USD | DKK 87.98 12.9 USD | DKK 12.60B 1.85B USD | 48.05 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 284.80 41.76 USD |
-1.11
|
DKK 7.91B 1.16B USD | DKK 41.91K 6.14K USD | DKK 281.00 41.2 USD | DKK 289.20 42.4 USD | DKK 7.91B 1.16B USD | 12.72 | DKK 22.38 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 368.60 54.04 USD |
-0.54
|
DKK 6.41B 940.51M USD | DKK 30.29K 4.44K USD | DKK 365.00 53.52 USD | DKK 372.80 54.66 USD | DKK 6.41B 940.51M USD | 36.31 | DKK 10.15 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 114.00 16.71 USD |
-2.9
|
DKK 6.16B 902.87M USD | DKK 38.95K 5.71K USD | DKK 113.80 16.69 USD | DKK 118.20 17.33 USD | DKK 6.16B 902.87M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 94.25 13.82 USD |
-0.63
|
DKK 5.55B 813.26M USD | DKK 21.09K 3.09K USD | DKK 93.05 13.64 USD | DKK 97.95 14.36 USD | DKK 5.55B 813.26M USD | 30.50 | DKK 3.09 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.10 9.84 USD |
+0.6
|
DKK 5.28B 774.73M USD | DKK 140.49K 20.6K USD | DKK 66.60 9.76 USD | DKK 67.50 9.9 USD | DKK 5.28B 774.73M USD | 8.08 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 192.00 28.15 USD |
-0.1
|
DKK 4.19B 614.85M USD | DKK 14.66K 2.15K USD | DKK 190.80 27.98 USD | DKK 193.20 28.33 USD | DKK 4.19B 614.85M USD | 18.91 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 89.20 13.08 USD |
+1.02
|
DKK 3.31B 485.75M USD | DKK 29.27K 4.29K USD | DKK 88.40 12.96 USD | DKK 90.60 13.28 USD | DKK 3.31B 485.75M USD | 13.91 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.00 14.08 USD |
-2.34
|
DKK 1.57B 230.62M USD | DKK 25.20K 3.69K USD | DKK 95.80 14.05 USD | DKK 99.60 14.6 USD | DKK 1.57B 230.62M USD | 0 | -DKK 42.39 -6.2 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.98 1.32 USD |
-0.11
|
DKK 1.28B 187.19M USD | DKK 35.07K 5.14K USD | DKK 8.95 1.31 USD | DKK 9.04 1.33 USD | DKK 1.28B 187.19M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.90 1.45 USD |
-1.98
|
DKK 1.26B 184.89M USD | DKK 52.31K 7.67K USD | DKK 9.88 1.45 USD | DKK 10.10 1.48 USD | DKK 1.26B 184.89M USD | 165.00 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.95 7.32 USD |
+1.22
|
DKK 976.88M 143.23M USD | DKK 22.75K 3.34K USD | DKK 49.20 7.21 USD | DKK 50.00 7.33 USD | DKK 976.88M 143.23M USD | 23.12 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.17 0.17 USD |
-1.27
|
DKK 629.10M 92.24M USD | DKK 22.11K 3.24K USD | DKK 1.17 0.17 USD | DKK 1.18 0.17 USD | DKK 629.10M 92.24M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.10 0.16 USD |
-0.45
|
DKK 544.61M 79.85M USD | DKK 216.06K 31.68K USD | DKK 1.06 0.15 USD | DKK 1.15 0.17 USD | DKK 544.61M 79.85M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-0.36
|
DKK 315.96M 46.33M USD | DKK 785.29K 115.14K USD | DKK 0.26 0.04 USD | DKK 0.28 0.04 USD | DKK 315.96M 46.33M USD | 13.84 | DKK 0.02 0.002 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.60 1.11 USD |
-9.52
|
DKK 307.82M 45.13M USD | DKK 12.59K 1.85K USD | DKK 7.50 1.1 USD | DKK 8.40 1.23 USD | DKK 307.82M 45.13M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.72 0.11 USD |
+2.86
|
DKK 301.59M 44.22M USD | DKK 28.22K 4.14K USD | DKK 0.70 0.1 USD | DKK 0.72 0.11 USD | DKK 301.59M 44.22M USD | 24.00 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.84 0.12 USD |
-0.24
|
DKK 209.37M 30.7M USD | DKK 9.93K 1.46K USD | DKK 0.84 0.12 USD | DKK 0.84 0.12 USD | DKK 209.37M 30.7M USD | 3.35 | DKK 0.25 0.04 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.53 0.66 USD |
-2.58
|
DKK 168.10M 24.65M USD | DKK 16.96K 2.49K USD | DKK 4.52 0.66 USD | DKK 4.65 0.68 USD | DKK 168.10M 24.65M USD | 26.64 | DKK 0.17 0.02 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.40 0.79 USD |
-1.46
|
DKK 136.53M 20.02M USD | DKK 25.82K 3.79K USD | DKK 5.36 0.79 USD | DKK 5.46 0.8 USD | DKK 136.53M 20.02M USD | 0.46 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.12 0.16 USD |
+0.9
|
DKK 131.92M 19.34M USD | DKK 5.99K 878.11 USD | DKK 1.11 0.16 USD | DKK 1.12 0.16 USD | DKK 131.92M 19.34M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
-4.44
|
DKK 105.57M 15.48M USD | DKK 107.69K 15.79K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 105.57M 15.48M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.02 0.15 USD |
+1.5
|
DKK 43.84M 6.43M USD | DKK 15.07K 2.21K USD | DKK 1.00 0.15 USD | DKK 1.09 0.16 USD | DKK 43.84M 6.43M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.29 0.04 USD |
-6.37
|
DKK 19.63M 2.88M USD | DKK 76.48K 11.21K USD | DKK 0.29 0.04 USD | DKK 0.31 0.05 USD | DKK 19.63M 2.88M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.65 0.54 USD |
+2.82
|
DKK 13.50M 1.98M USD | DKK 8.54K 1.25K USD | DKK 3.60 0.53 USD | DKK 3.90 0.57 USD | DKK 13.50M 1.98M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.75 20.78 USD |
+0.11
|
DKK 0.00 0 USD | DKK 25.32K 3.71K USD | DKK 141.55 20.75 USD | DKK 141.80 20.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 76.16 11.17 USD |
+1.22
|
DKK 0.00 0 USD | DKK 49.50K 7.26K USD | DKK 76.16 11.17 USD | DKK 76.42 11.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 100.15 14.68 USD |
+1.14
|
DKK 0.00 0 USD | DKK 84.90K 12.45K USD | DKK 99.90 14.65 USD | DKK 100.30 14.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 121.95 17.88 USD |
+0.04
|
DKK 0.00 0 USD | DKK 22.55K 3.31K USD | DKK 121.85 17.87 USD | DKK 122.40 17.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 208.50 30.57 USD |
+0.82
|
DKK 0.00 0 USD | DKK 82.56K 12.11K USD | DKK 208.20 30.53 USD | DKK 209.00 30.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 251.30 36.85 USD |
+0.4
|
DKK 0.00 0 USD | DKK 32.51K 4.77K USD | DKK 250.10 36.67 USD | DKK 251.80 36.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,915.00 2333.48 USD |
-0.16
|
DKK 230.53B 33.8B USD | DKK 4.16K 609.65 USD | DKK 15,805.00 2317.35 USD | DKK 16,210.00 2376.73 USD | DKK 230.53B 33.8B USD | 22.38 | DKK 710.92 104.24 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,440.00 2263.83 USD |
-0.26
|
DKK 223.65B 32.79B USD | DKK 1.18K 173.6 USD | DKK 15,360.00 2252.1 USD | DKK 15,690.00 2300.49 USD | DKK 223.65B 32.79B USD | 21.73 | DKK 710.53 104.18 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,065.00 156.15 USD |
-1.39
|
DKK 140.76B 20.64B USD | DKK 727.00 106.59 USD | DKK 1,055.00 154.69 USD | DKK 1,095.00 160.55 USD | DKK 140.76B 20.64B USD | 23.70 | DKK 44.93 6.59 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 217.00 31.82 USD |
-2.69
|
DKK 44.86B 6.58B USD | DKK 4.38K 642.05 USD | DKK 217.00 31.82 USD | DKK 224.00 32.84 USD | DKK 44.86B 6.58B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,360.00 785.89 USD |
-1.47
|
DKK 42.07B 6.17B USD | DKK 26.00 3.81 USD | DKK 5,360.00 785.89 USD | DKK 5,440.00 797.62 USD | DKK 42.07B 6.17B USD | 32.73 | DKK 163.74 24.01 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,553.00 227.7 USD |
+0.65
|
DKK 36.98B 5.42B USD | DKK 7.81K 1.14K USD | DKK 1,541.00 225.94 USD | DKK 1,555.00 228 USD | DKK 36.98B 5.42B USD | 16.85 | DKK 92.12 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 734.00 107.62 USD |
-2.65
|
DKK 13.83B 2.03B USD | DKK 13.19K 1.93K USD | DKK 731.00 107.18 USD | DKK 748.00 109.67 USD | DKK 13.83B 2.03B USD | 15.25 | DKK 48.11 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 590.00 86.51 USD |
-0.51
|
DKK 13.34B 1.96B USD | DKK 10.38K 1.52K USD | DKK 586.00 85.92 USD | DKK 597.00 87.53 USD | DKK 13.34B 1.96B USD | 19.24 | DKK 30.66 4.5 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 206.00 30.2 USD |
-0.96
|
DKK 11.41B 1.67B USD | DKK 4.28K 627.1 USD | DKK 206.00 30.2 USD | DKK 208.00 30.5 USD | DKK 11.41B 1.67B USD | 11.16 | DKK 18.45 2.71 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 355.00 52.05 USD |
+0.28
|
DKK 10.87B 1.59B USD | DKK 2.78K 407.31 USD | DKK 353.50 51.83 USD | DKK 356.00 52.2 USD | DKK 10.87B 1.59B USD | 20.13 | DKK 17.63 2.58 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 325.40 47.71 USD |
+1.06
|
DKK 5.34B 783.35M USD | DKK 20.05K 2.94K USD | DKK 320.80 47.04 USD | DKK 329.20 48.27 USD | DKK 5.34B 783.35M USD | 3.16 | DKK 102.69 15.06 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 400.00 58.65 USD |
-0.99
|
DKK 4.70B 688.8M USD | DKK 4.17K 611.85 USD | DKK 399.00 58.5 USD | DKK 410.50 60.19 USD | DKK 4.70B 688.8M USD | 16.66 | DKK 24.00 3.52 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,280.00 187.68 USD |
-1.16
|
DKK 4.43B 648.85M USD | DKK 149.00 21.85 USD | DKK 1,275.00 186.94 USD | DKK 1,295.00 189.87 USD | DKK 4.43B 648.85M USD | 10.87 | DKK 117.72 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.35 2.4 USD |
-2.97
|
DKK 3.64B 534.3M USD | DKK 14.15K 2.07K USD | DKK 16.15 2.37 USD | DKK 16.70 2.45 USD | DKK 3.64B 534.3M USD | 16.35 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 626.00 91.78 USD |
-0.32
|
DKK 3.58B 524.7M USD | DKK 723.00 106.01 USD | DKK 626.00 91.78 USD | DKK 628.00 92.08 USD | DKK 3.58B 524.7M USD | 31.34 | DKK 19.97 2.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 321.00 47.07 USD |
-1.08
|
DKK 3.03B 444.15M USD | DKK 5.02K 736.33 USD | DKK 320.00 46.92 USD | DKK 326.00 47.8 USD | DKK 3.03B 444.15M USD | 12.61 | DKK 25.44 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 964.00 141.34 USD |
-0.21
|
DKK 2.54B 372.58M USD | DKK 267.00 39.15 USD | DKK 964.00 141.34 USD | DKK 970.00 142.22 USD | DKK 2.54B 372.58M USD | 10.51 | DKK 91.67 13.44 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 268.50 39.37 USD |
-0.74
|
DKK 2.07B 303.43M USD | DKK 13.17K 1.93K USD | DKK 265.00 38.85 USD | DKK 276.50 40.54 USD | DKK 2.07B 303.43M USD | 7.10 | DKK 37.79 5.54 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 414.00 60.7 USD |
+1.97
|
DKK 1.92B 281.89M USD | DKK 1.34K 196.62 USD | DKK 406.00 59.53 USD | DKK 422.00 61.87 USD | DKK 1.92B 281.89M USD | 10.31 | DKK 40.15 5.89 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.40 12.81 USD |
+1.51
|
DKK 1.89B 276.7M USD | DKK 37.67K 5.52K USD | DKK 86.10 12.62 USD | DKK 87.40 12.81 USD | DKK 1.89B 276.7M USD | 11.81 | DKK 7.40 1.08 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 190.50 27.93 USD |
+3.25
|
DKK 1.86B 272.65M USD | DKK 2.07K 303.21 USD | DKK 183.00 26.83 USD | DKK 190.50 27.93 USD | DKK 1.86B 272.65M USD | 7.75 | DKK 24.58 3.6 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,015.00 148.82 USD |
+1
|
DKK 1.83B 267.88M USD | DKK 266.00 39 USD | DKK 1,005.00 147.35 USD | DKK 1,015.00 148.82 USD | DKK 1.83B 267.88M USD | 10.76 | DKK 94.27 13.82 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 92.80 13.61 USD |
+1.53
|
DKK 1.79B 262.42M USD | DKK 9.17K 1.34K USD | DKK 91.40 13.4 USD | DKK 93.40 13.69 USD | DKK 1.79B 262.42M USD | 19.09 | DKK 4.86 0.71 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 190.60 27.95 USD |
+2.8
|
DKK 1.52B 222.15M USD | DKK 11.89K 1.74K USD | DKK 186.00 27.27 USD | DKK 190.60 27.95 USD | DKK 1.52B 222.15M USD | 22.69 | DKK 8.40 1.23 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,440.00 211.13 USD |
0
|
DKK 1.46B 213.37M USD | DKK 10.00 1.47 USD | DKK 1,440.00 211.13 USD | DKK 1,440.00 211.13 USD | DKK 1.46B 213.37M USD | 35.83 | DKK 40.18 5.89 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 184.00 26.98 USD |
-0.54
|
DKK 1.39B 204.5M USD | DKK 201.00 29.47 USD | DKK 183.00 26.83 USD | DKK 186.00 27.27 USD | DKK 1.39B 204.5M USD | 15.44 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
0
|
DKK 1.36B 199.76M USD | DKK 31.00 4.55 USD | DKK 8,100.00 1187.63 USD | DKK 8,150.00 1194.96 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 375.00 54.98 USD |
-0.27
|
DKK 1.12B 164.07M USD | DKK 2.13K 312.74 USD | DKK 375.00 54.98 USD | DKK 400.00 58.65 USD | DKK 1.12B 164.07M USD | 17.78 | DKK 21.09 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 38.95 5.71 USD |
+1.96
|
DKK 970.00M 142.22M USD | DKK 3.20K 469.19 USD | DKK 37.35 5.48 USD | DKK 38.95 5.71 USD | DKK 970.00M 142.22M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
-0.23
|
DKK 939.60M 137.77M USD | DKK 56.00 8.21 USD | DKK 860.00 126.09 USD | DKK 872.00 127.85 USD | DKK 939.60M 137.77M USD | 2.12 | DKK 409.32 60.01 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.40 10.03 USD |
-0.58
|
DKK 836.64M 122.67M USD | DKK 1.00K 146.62 USD | DKK 68.40 10.03 USD | DKK 68.60 10.06 USD | DKK 836.64M 122.67M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 45.80 6.72 USD |
+4.09
|
DKK 825.54M 121.04M USD | DKK 12.42K 1.82K USD | DKK 44.00 6.45 USD | DKK 45.80 6.72 USD | DKK 825.54M 121.04M USD | 5.61 | DKK 8.16 1.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 390.00 57.18 USD |
0
|
DKK 780.00M 114.36M USD | DKK 60.00 8.8 USD | DKK 385.00 56.45 USD | DKK 390.00 57.18 USD | DKK 780.00M 114.36M USD | 16.23 | DKK 24.02 3.52 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 204.00 29.91 USD |
-0.97
|
DKK 770.13M 112.92M USD | DKK 74.00 10.85 USD | DKK 204.00 29.91 USD | DKK 204.00 29.91 USD | DKK 770.13M 112.92M USD | 17.40 | DKK 11.72 1.72 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 97.00 14.22 USD |
+0.41
|
DKK 758.96M 111.28M USD | DKK 233.00 34.16 USD | DKK 97.00 14.22 USD | DKK 97.80 14.34 USD | DKK 758.96M 111.28M USD | 64.66 | DKK 1.50 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||