Página 3 de resultados Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
- {{country.name}}
- Todos los países
- Dinamarca (540)
Copenhagen (540)
- {{item.name}}
- Todos los intercambios
- Copenhagen (540)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Ropa al por menor (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (2)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Servicios Inmobiliarios (10)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Publicación (3)
- Entretenimiento (3)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Marítimo (5)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | DKK 109.50 16.06 USD |
-0.64
|
DKK 0.00 0 USD | DKK 3.15K 462.44 USD | DKK 109.50 16.06 USD | DKK 109.50 16.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | DKK 92.12 13.51 USD |
0
|
DKK 0.00 0 USD | DKK 275.00 40.32 USD | DKK 92.12 13.51 USD | DKK 92.12 13.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | DKK 74.74 10.96 USD |
+0.32
|
DKK 0.00 0 USD | DKK 2.98K 437.22 USD | DKK 74.54 10.93 USD | DKK 74.74 10.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | DKK 92.06 13.5 USD |
-0.17
|
DKK 0.00 0 USD | DKK 30.62K 4.49K USD | DKK 91.74 13.45 USD | DKK 92.24 13.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | DKK 137.00 20.09 USD |
0
|
DKK 0.00 0 USD | DKK 10.86K 1.59K USD | DKK 136.50 20.01 USD | DKK 137.00 20.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ress Life Investments A/S RLAINV.CO | €2,103.00 2427.57 USD |
+0.14
|
€0.00 0 USD | €10.00 11.54 USD | €1,960.00 2262.5 USD | €1,960.00 2262.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | DKK 142.05 20.83 USD |
-1.01
|
DKK 0.00 0 USD | DKK 3.17K 464.79 USD | DKK 142.05 20.83 USD | DKK 143.60 21.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | DKK 161.65 23.7 USD |
-0.37
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 161.65 23.7 USD | DKK 161.65 23.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Value Glb Aktier Brandes A BAIVGAA.CO | DKK 100.70 14.76 USD |
-0.69
|
DKK 0.00 0 USD | DKK 1.22K 179.17 USD | DKK 90.46 13.26 USD | DKK 90.46 13.26 USD | DKK 0.00 0 USD | 17.42 | DKK 5.78 0.85 USD | ||
| Toba Investments Bonds SIIBO.CO | DKK 105.40 15.45 USD |
-0.36
|
DKK 0.00 0 USD | DKK 1.48K 217.29 USD | DKK 101.30 14.85 USD | DKK 101.30 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | DKK 160.05 23.47 USD |
+0.85
|
DKK 0.00 0 USD | DKK 12.44K 1.82K USD | DKK 160.05 23.47 USD | DKK 162.35 23.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | DKK 412.50 60.48 USD |
-0.39
|
DKK 0.00 0 USD | DKK 4.17K 610.82 USD | DKK 412.50 60.48 USD | DKK 416.50 61.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| IA Invest MW Compounders IAIMWC.CO | DKK 124.40 18.24 USD |
+0.61
|
DKK 0.00 0 USD | DKK 10.45K 1.53K USD | DKK 123.90 18.17 USD | DKK 124.40 18.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | DKK 191.25 28.04 USD |
-0.16
|
DKK 0.00 0 USD | DKK 3.21K 470.95 USD | DKK 170.80 25.04 USD | DKK 171.85 25.2 USD | DKK 0.00 0 USD | 24.97 | DKK 7.66 1.12 USD | ||
| Storebrand Global Solutions Aksjefond STIGS.CO | DKK 2,096.50 307.39 USD |
-0.29
|
DKK 0.00 0 USD | DKK 22.00 3.23 USD | DKK 2,090.00 306.44 USD | DKK 2,096.50 307.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Lange Danske Obligationer BAILDOBA.CO | DKK 87.20 12.79 USD |
+0.02
|
DKK 0.00 0 USD | DKK 3.07K 449.69 USD | DKK 87.20 12.79 USD | DKK 87.26 12.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | DKK 101.50 14.88 USD |
0
|
DKK 0.00 0 USD | DKK 5.57K 816.09 USD | DKK 101.50 14.88 USD | DKK 101.50 14.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | DKK 102.85 15.08 USD |
0
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 102.85 15.08 USD | DKK 102.85 15.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Moderat COIMRA.CO | DKK 160.30 23.5 USD |
0
|
DKK 0.00 0 USD | DKK 1.02K 148.82 USD | DKK 160.30 23.5 USD | DKK 160.30 23.5 USD | DKK 0.00 0 USD | 21.78 | DKK 7.36 1.08 USD | ||
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | DKK 112.35 16.47 USD |
0
|
DKK 0.00 0 USD | DKK 427.00 62.61 USD | DKK 112.35 16.47 USD | DKK 112.35 16.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | DKK 411.70 60.36 USD |
+0.88
|
DKK 0.00 0 USD | DKK 17.27K 2.53K USD | DKK 408.90 59.95 USD | DKK 411.70 60.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 50 Akk DKIMOAK.CO | DKK 212.99 31.23 USD |
-0.53
|
DKK 0.00 0 USD | DKK 147.00 21.55 USD | DKK 202.10 29.63 USD | DKK 202.10 29.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | DKK 91.48 13.41 USD |
0
|
DKK 0.00 0 USD | DKK 5.32K 780.17 USD | DKK 91.48 13.41 USD | DKK 91.48 13.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Emerging Markets KL CWIEMMKL.CO | DKK 425.10 62.33 USD |
+1.97
|
DKK 0.00 0 USD | DKK 3.00K 440.16 USD | DKK 424.30 62.21 USD | DKK 428.20 62.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | DKK 115.05 16.87 USD |
+1.01
|
DKK 0.00 0 USD | DKK 3.13K 459.36 USD | DKK 113.90 16.7 USD | DKK 114.40 16.77 USD | DKK 0.00 0 USD | 22.03 | DKK 5.22 0.77 USD | ||
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | €125.00 144.29 USD |
+0.04
|
€0.00 0 USD | €201.00 232.02 USD | €125.00 144.29 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Europa KL DKK d DKIEU.CO | DKK 131.40 19.27 USD |
+0.61
|
DKK 0.00 0 USD | DKK 21.55K 3.16K USD | DKK 131.30 19.25 USD | DKK 131.80 19.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fonde KL SYIFONKL.CO | DKK 77.00 11.29 USD |
0
|
DKK 0.00 0 USD | DKK 650.00 95.3 USD | DKK 77.00 11.29 USD | DKK 77.00 11.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV30A.CO | DKK 134.15 19.67 USD |
+0.22
|
DKK 0.00 0 USD | DKK 11.00 1.61 USD | DKK 134.15 19.67 USD | DKK 134.15 19.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBAEURR.CO | €210.80 243.33 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €210.80 243.33 USD | €210.80 243.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Nye Obligationsmarkeder Mix JYINOB.CO | DKK 108.97 15.98 USD |
-0.1
|
DKK 0.00 0 USD | DKK 386.00 56.6 USD | DKK 98.84 14.49 USD | DKK 98.84 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | DKK 177.90 26.08 USD |
0
|
DKK 0.00 0 USD | DKK 17.00 2.49 USD | DKK 177.90 26.08 USD | DKK 177.90 26.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | DKK 129.20 18.94 USD |
+1.29
|
DKK 0.00 0 USD | DKK 6.03K 883.39 USD | DKK 126.10 18.49 USD | DKK 127.55 18.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SDG Invest SDKINV.CO | DKK 157.23 23.05 USD |
-0.71
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | DKK 78.08 11.45 USD |
+1.47
|
DKK 0.00 0 USD | DKK 12.08K 1.77K USD | DKK 65.02 9.53 USD | DKK 65.02 9.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | DKK 102.70 15.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Rente KL A SPIMRA.CO | DKK 104.20 15.28 USD |
-0.14
|
DKK 0.00 0 USD | DKK 9.52K 1.4K USD | DKK 104.20 15.28 USD | DKK 104.50 15.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | DKK 143.15 20.99 USD |
0
|
DKK 0.00 0 USD | DKK 35.44K 5.2K USD | DKK 143.15 20.99 USD | DKK 144.15 21.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | DKK 208.80 30.61 USD |
+1.06
|
DKK 0.00 0 USD | DKK 5.34K 783.1 USD | DKK 206.60 30.29 USD | DKK 208.80 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | DKK 98.70 14.47 USD |
0
|
DKK 0.00 0 USD | DKK 2.15K 315.38 USD | DKK 98.70 14.47 USD | DKK 98.70 14.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | DKK 115.45 16.93 USD |
+0.09
|
DKK 0.00 0 USD | DKK 5.43K 796.59 USD | DKK 115.40 16.92 USD | DKK 115.95 17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix Obligationer - Akk KL DKK h DKIMOA.CO | DKK 119.30 17.49 USD |
-0.29
|
DKK 0.00 0 USD | DKK 18.28K 2.68K USD | DKK 119.30 17.49 USD | DKK 119.70 17.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | DKK 108.35 15.89 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 108.35 15.89 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Balance A Akk PFIBAK.CO | DKK 138.67 20.33 USD |
-0.17
|
DKK 0.00 0 USD | DKK 14.78K 2.17K USD | DKK 127.95 18.76 USD | DKK 127.95 18.76 USD | DKK 0.00 0 USD | 20.93 | DKK 6.62 0.97 USD | ||
| Sydinvest BRIK KL SYIBRIKL.CO | DKK 127.00 18.62 USD |
0
|
DKK 0.00 0 USD | DKK 2.19K 321.69 USD | DKK 127.00 18.62 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 10.68 | DKK 11.88 1.74 USD | ||
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | DKK 98.04 14.37 USD |
0
|
DKK 0.00 0 USD | DKK 144.00 21.11 USD | DKK 98.04 14.37 USD | DKK 98.04 14.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | DKK 142.90 20.95 USD |
-0.14
|
DKK 0.00 0 USD | DKK 16.40K 2.4K USD | DKK 152.10 22.3 USD | DKK 152.45 22.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal VerdensIndex Moderat INIOVM.CO | DKK 189.82 27.83 USD |
0
|
DKK 0.00 0 USD | DKK 1.85K 271.1 USD | DKK 191.70 28.11 USD | DKK 191.70 28.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | DKK 108.60 15.92 USD |
-1.02
|
DKK 0.00 0 USD | DKK 969.00 142.08 USD | DKK 111.10 16.29 USD | DKK 111.45 16.34 USD | DKK 0.00 0 USD | 16.80 | DKK 6.46 0.95 USD | ||
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | DKK 127.38 18.68 USD |
-0.06
|
DKK 0.00 0 USD | DKK 4.00K 586.78 USD | DKK 116.25 17.04 USD | DKK 116.35 17.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | DKK 36.30 5.32 USD |
+1.09
|
DKK 0.00 0 USD | DKK 1.08K 158.79 USD | DKK 36.02 5.28 USD | DKK 36.30 5.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | DKK 96.66 14.17 USD |
0
|
DKK 0.00 0 USD | DKK 17.00 2.49 USD | DKK 96.66 14.17 USD | DKK 96.66 14.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | DKK 104.15 15.27 USD |
+0.14
|
DKK 0.00 0 USD | DKK 1.99K 291.19 USD | DKK 103.90 15.23 USD | DKK 104.15 15.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | DKK 83.08 12.18 USD |
-0.29
|
DKK 0.00 0 USD | DKK 3.79K 554.96 USD | DKK 83.08 12.18 USD | DKK 83.34 12.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Indeks Morningstar Leaders KL SYIMSTARSULIKL.CO | DKK 200.10 29.34 USD |
+3.95
|
DKK 0.00 0 USD | DKK 7.69K 1.13K USD | DKK 192.50 28.22 USD | DKK 193.65 28.39 USD | DKK 0.00 0 USD | 34.83 | DKK 5.74 0.84 USD | ||
| Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer NDIMLOKL1.CO | DKK 154.05 22.59 USD |
+0.2
|
DKK 0.00 0 USD | DKK 4.11K 602.17 USD | DKK 153.90 22.56 USD | DKK 154.05 22.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | DKK 118.60 17.39 USD |
+0.89
|
DKK 0.00 0 USD | DKK 168.00 24.63 USD | DKK 118.60 17.39 USD | DKK 118.60 17.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Obligationer LSIOBL.CO | DKK 87.02 12.76 USD |
+0.39
|
DKK 0.00 0 USD | DKK 679.00 99.56 USD | DKK 86.68 12.71 USD | DKK 87.02 12.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | DKK 101.85 14.93 USD |
-0.29
|
DKK 0.00 0 USD | DKK 864.00 126.68 USD | DKK 101.85 14.93 USD | DKK 101.85 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | DKK 233.50 34.24 USD |
+2.95
|
DKK 0.00 0 USD | DKK 16.16K 2.37K USD | DKK 233.10 34.18 USD | DKK 235.00 34.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | DKK 91.92 13.48 USD |
+0.9
|
DKK 0.00 0 USD | DKK 47.74K 7K USD | DKK 91.10 13.36 USD | DKK 91.94 13.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Global Value A DKK Akk SYIVLVADKKA.CO | DKK 210.60 30.88 USD |
0
|
DKK 0.00 0 USD | DKK 52.00 7.62 USD | DKK 189.55 27.79 USD | DKK 189.55 27.79 USD | DKK 0.00 0 USD | 14.95 | DKK 14.08 2.06 USD | ||
| Fundamental Invest Stock Pick II Akk FUISPA.CO | DKK 330.50 48.46 USD |
+0.49
|
DKK 0.00 0 USD | DKK 563.00 82.55 USD | DKK 330.30 48.43 USD | DKK 330.50 48.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Select Small Cap DK Aktier KL BSKSMCDKAKL.CO | DKK 114.70 16.82 USD |
0
|
DKK 0.00 0 USD | DKK 89.00 13.05 USD | DKK 224.10 32.86 USD | DKK 224.10 32.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån&Spar MixInvest Balance 80 LSKB80.CO | DKK 225.10 33 USD |
0
|
DKK 0.00 0 USD | DKK 70.00 10.26 USD | DKK 254.90 37.37 USD | DKK 254.90 37.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Kommuner 4 KL DKIENGK4.CO | DKK 90.52 13.27 USD |
-1.04
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 90.74 13.3 USD | DKK 90.74 13.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | DKK 89.50 13.12 USD |
0
|
DKK 0.00 0 USD | DKK 1.79K 262.75 USD | DKK 89.48 13.12 USD | DKK 89.68 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | DKK 107.65 15.78 USD |
+0.8
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 107.65 15.78 USD | DKK 107.65 15.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Globale Aktier Akk FPIGAA.CO | DKK 164.00 24.05 USD |
+0.49
|
DKK 0.00 0 USD | DKK 6.56K 961.83 USD | DKK 163.25 23.94 USD | DKK 164.00 24.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | DKK 161.35 23.66 USD |
+0.59
|
DKK 0.00 0 USD | DKK 3.34K 490.3 USD | DKK 160.50 23.53 USD | DKK 161.65 23.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Avkastning SKIAVK.CO | NOK 147.89 14.19 USD |
<0.01
|
NOK 0.00 0 USD | NOK 2.76K 264.28 USD | NOK 89.78 8.61 USD | NOK 89.78 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Danske Inv Europa Indeks BNP KL DKK d DKIEUIXBNP.CO | DKK 753.00 110.13 USD |
+0.64
|
DKK 0.00 0 USD | DKK 4.13K 604.81 USD | DKK 748.30 109.72 USD | DKK 754.80 110.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | DKK 126.85 18.6 USD |
-1.09
|
DKK 0.00 0 USD | DKK 300.00 43.99 USD | DKK 126.85 18.6 USD | DKK 126.90 18.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | DKK 61.76 9.06 USD |
+4.25
|
DKK 0.00 0 USD | DKK 6.50K 952.3 USD | DKK 59.20 8.68 USD | DKK 59.30 8.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Europa KL SPIVEUKLA.CO | DKK 142.85 20.94 USD |
-0.07
|
DKK 0.00 0 USD | DKK 2.45K 358.93 USD | DKK 142.35 20.87 USD | DKK 142.90 20.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Indeks - Nye Markeder STIINM.CO | DKK 1,908.80 279.87 USD |
+1.77
|
DKK 0.00 0 USD | DKK 345.00 50.58 USD | DKK 1,900.40 278.64 USD | DKK 1,910.00 280.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest European Stars NDIEUSTKL1.CO | DKK 111.90 16.41 USD |
+0.31
|
DKK 0.00 0 USD | DKK 922.00 135.18 USD | DKK 111.55 16.36 USD | DKK 112.20 16.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | DKK 86.63 12.7 USD |
+0.9
|
DKK 0.00 0 USD | DKK 3.30K 483.26 USD | DKK 85.86 12.59 USD | DKK 85.86 12.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | DKK 103.70 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 414.00 60.7 USD | DKK 103.70 15.2 USD | DKK 103.70 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | DKK 106.45 15.61 USD |
+0.09
|
DKK 0.00 0 USD | DKK 1.28K 187.97 USD | DKK 106.40 15.6 USD | DKK 106.45 15.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - Obligationer FPIOBL.CO | DKK 101.20 14.84 USD |
0
|
DKK 0.00 0 USD | DKK 171.00 25.07 USD | DKK 101.20 14.84 USD | DKK 101.20 14.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Opsparing MAJPEN.CO | DKK 113.46 16.64 USD |
-4.76
|
DKK 0.00 0 USD | DKK 4.88K 715.8 USD | DKK 111.00 16.27 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Global Sundhed MAJGS.CO | DKK 138.00 20.23 USD |
-4.7
|
DKK 0.00 0 USD | DKK 9.74K 1.43K USD | DKK 144.80 21.23 USD | DKK 147.40 21.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Global Indeks DKK d DKIGI.CO | DKK 179.90 26.38 USD |
-0.88
|
DKK 0.00 0 USD | DKK 190.06K 27.87K USD | DKK 179.90 26.38 USD | DKK 181.60 26.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISEURR.CO | €185.65 214.3 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €185.65 214.3 USD | €185.65 214.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Kreditobligationer PFIKRB.CO | DKK 100.08 14.67 USD |
+0.08
|
DKK 0.00 0 USD | DKK 352.00 51.61 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | DKK 162.20 23.78 USD |
-0.15
|
DKK 0.00 0 USD | DKK 17.99K 2.64K USD | DKK 161.80 23.72 USD | DKK 162.25 23.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | DKK 97.50 14.3 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.21K 176.68 USD | DKK 100.85 14.79 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | DKK 94.12 13.8 USD |
0
|
DKK 0.00 0 USD | DKK 554.00 81.23 USD | DKK 94.12 13.8 USD | DKK 94.12 13.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Strategi Aktier WEISTA.CO | DKK 130.15 19.08 USD |
-0.19
|
DKK 0.00 0 USD | DKK 4.88K 714.92 USD | DKK 129.90 19.05 USD | DKK 130.55 19.14 USD | DKK 0.00 0 USD | 23.19 | DKK 5.61 0.82 USD | ||
| Nordea Invest Fonde NDIFONKL1.CO | DKK 89.48 13.12 USD |
0
|
DKK 0.00 0 USD | DKK 124.00 18.18 USD | DKK 89.48 13.12 USD | DKK 89.48 13.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BIX Globale Aktier Indeks KL BAIGAI.CO | DKK 129.85 19.04 USD |
-0.17
|
DKK 0.00 0 USD | DKK 19.07K 2.8K USD | DKK 132.60 19.44 USD | DKK 133.85 19.63 USD | DKK 0.00 0 USD | 23.26 | DKK 5.58 0.82 USD | ||
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | DKK 130.25 19.1 USD |
-0.27
|
DKK 0.00 0 USD | DKK 326.00 47.8 USD | DKK 130.25 19.1 USD | DKK 130.50 19.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Konservativ Udb A SYVKUA.CO | DKK 100.60 14.75 USD |
+0.66
|
DKK 0.00 0 USD | DKK 256.00 37.54 USD | DKK 99.94 14.65 USD | DKK 99.94 14.65 USD | DKK 0.00 0 USD | 17.46 | DKK 5.76 0.84 USD | ||
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | DKK 79.10 11.6 USD |
-0.11
|
DKK 0.00 0 USD | DKK 6.34K 928.84 USD | DKK 80.44 11.79 USD | DKK 80.44 11.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | DKK 170.80 25.04 USD |
+0.14
|
DKK 0.00 0 USD | DKK 2.09K 306.44 USD | DKK 167.50 24.56 USD | DKK 167.50 24.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | DKK 110.85 16.25 USD |
+0.64
|
DKK 0.00 0 USD | DKK 791.00 115.98 USD | DKK 110.20 16.16 USD | DKK 110.85 16.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Optima 75 Akk. KL BIV75A.CO | DKK 296.80 43.52 USD |
+0.75
|
DKK 0.00 0 USD | DKK 16.40K 2.4K USD | DKK 295.40 43.31 USD | DKK 296.80 43.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | DKK 150.45 22.06 USD |
+0.57
|
DKK 0.00 0 USD | DKK 16.95K 2.48K USD | DKK 149.60 21.93 USD | DKK 150.65 22.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | DKK 203.30 29.81 USD |
+1.83
|
DKK 0.00 0 USD | DKK 26.60K 3.9K USD | DKK 202.60 29.71 USD | DKK 204.00 29.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||