Página 5 de resultados Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
- {{country.name}}
- Todos los países
- Dinamarca (540)
Copenhagen (540)
- {{item.name}}
- Todos los intercambios
- Copenhagen (540)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Ropa al por menor (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (2)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Servicios Inmobiliarios (10)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Publicación (3)
- Entretenimiento (3)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Marítimo (5)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 108.80 15.95 USD | DKK 108.80 15.95 USD | DKK 0.00 0 USD | 22.93 | DKK 4.77 0.7 USD | ||
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | DKK 191.15 28.03 USD |
-0.39
|
DKK 0.00 0 USD | DKK 1.16K 170.08 USD | DKK 191.15 28.03 USD | DKK 191.15 28.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest L&P Dividende Fond WILPDF.CO | DKK 130.06 19.07 USD |
+1.16
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.29 | DKK 8.50 1.25 USD | ||
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | DKK 101.00 14.81 USD |
0
|
DKK 0.00 0 USD | DKK 24.47K 3.59K USD | DKK 101.00 14.81 USD | DKK 101.00 14.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | DKK 160.10 23.47 USD |
+0.47
|
DKK 0.00 0 USD | DKK 16.98K 2.49K USD | DKK 159.45 23.38 USD | DKK 160.85 23.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | DKK 115.45 16.93 USD |
+1.58
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 113.65 16.66 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 20.75 | DKK 5.56 0.82 USD | ||
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | DKK 122.20 17.92 USD |
-1.13
|
DKK 0.00 0 USD | DKK 151.00 22.14 USD | DKK 122.20 17.92 USD | DKK 122.20 17.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | DKK 107.60 15.78 USD |
+0.05
|
DKK 0.00 0 USD | DKK 19.94K 2.92K USD | DKK 107.50 15.76 USD | DKK 107.95 15.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Globale Aktier Fund PFIGLA.CO | DKK 195.81 28.71 USD |
+2.06
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 191.85 28.13 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 27.50 | DKK 7.12 1.04 USD | ||
| BankInvest - Optima 30 Akk. BIV30.CO | DKK 113.00 16.57 USD |
+0.22
|
DKK 0.00 0 USD | DKK 33.95K 4.98K USD | DKK 112.80 16.54 USD | DKK 113.15 16.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 3 NDIB3KL1.CO | DKK 176.00 25.81 USD |
-0.68
|
DKK 0.00 0 USD | DKK 19.37K 2.84K USD | DKK 176.00 25.81 USD | DKK 177.35 26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Østeuropa DKIEEU.CO | DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 8.36K 1.23K USD | DKK 249.00 36.51 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | DKK 721.90 105.85 USD |
-0.39
|
DKK 0.00 0 USD | DKK 6.43K 942.04 USD | DKK 719.20 105.45 USD | DKK 724.60 106.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.33K 928.4 USD | DKK 136.70 20.04 USD | DKK 136.70 20.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | DKK 83.50 12.24 USD |
+0.02
|
DKK 0.00 0 USD | DKK 3.49K 511.27 USD | DKK 83.46 12.24 USD | DKK 83.52 12.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Nordic Stars NDINOSKL1.CO | DKK 114.60 16.8 USD |
-0.04
|
DKK 0.00 0 USD | DKK 6.00K 879.73 USD | DKK 114.60 16.8 USD | DKK 114.80 16.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Balance B PFIBAB.CO | DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
| BankInvest Optima 55 Akk. KL BIV55A.CO | DKK 248.90 36.49 USD |
+0.53
|
DKK 0.00 0 USD | DKK 3.47K 509.07 USD | DKK 247.20 36.24 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | DKK 150.95 22.13 USD |
-0.63
|
DKK 0.00 0 USD | DKK 1.60K 234.45 USD | DKK 150.95 22.13 USD | DKK 151.55 22.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | DKK 163.50 23.97 USD |
-0.88
|
DKK 0.00 0 USD | DKK 29.96K 4.39K USD | DKK 163.50 23.97 USD | DKK 165.90 24.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| European CLO Opportunity KL ACAECO.CO | DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 1,000.60 146.71 USD | DKK 1,000.60 146.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | DKK 174.65 25.61 USD |
-0.4
|
DKK 0.00 0 USD | DKK 3.48K 510.09 USD | DKK 174.65 25.61 USD | DKK 176.00 25.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | DKK 512.00 75.07 USD |
0
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 511.00 74.92 USD | DKK 512.00 75.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | DKK 85.04 12.47 USD |
-0.14
|
DKK 0.00 0 USD | DKK 86.00 12.61 USD | DKK 85.04 12.47 USD | DKK 85.04 12.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | DKK 89.74 13.16 USD |
-0.09
|
DKK 0.00 0 USD | DKK 1.25K 183.13 USD | DKK 89.70 13.15 USD | DKK 89.82 13.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | DKK 140.50 20.6 USD |
+0.29
|
DKK 0.00 0 USD | DKK 6.58K 964.18 USD | DKK 140.15 20.55 USD | DKK 140.50 20.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPDKKR.CO | DKK 2,174.00 318.75 USD |
-0.07
|
DKK 0.00 0 USD | DKK 1.11K 162.46 USD | DKK 2,174.00 318.75 USD | DKK 2,182.50 320 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | DKK 89.10 13.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.00K 439.86 USD | DKK 89.10 13.06 USD | DKK 89.10 13.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | DKK 144.00 21.11 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 144.00 21.11 USD | DKK 144.00 21.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Better World Glb Opp FPIBWG.CO | DKK 191.45 28.07 USD |
+0.16
|
DKK 0.00 0 USD | DKK 10.82K 1.59K USD | DKK 191.00 28 USD | DKK 192.55 28.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Global Value SSIGVEURR.CO | €619.70 715.34 USD |
+0.08
|
€0.00 0 USD | €1.36K 1.57K USD | €618.40 713.84 USD | €621.90 717.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Stabil WEISTS.CO | DKK 106.35 15.59 USD |
-0.33
|
DKK 0.00 0 USD | DKK 1.74K 255.56 USD | DKK 106.25 15.58 USD | DKK 106.55 15.62 USD | DKK 0.00 0 USD | 19.96 | DKK 5.33 0.78 USD | ||
| Mix 35 Akk DKIMA.CO | DKK 191.83 28.13 USD |
-0.39
|
DKK 0.00 0 USD | DKK 4.16K 609.8 USD | DKK 183.75 26.94 USD | DKK 183.75 26.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | DKK 55.00 8.06 USD |
+0.07
|
DKK 0.00 0 USD | DKK 1.45K 212.6 USD | DKK 55.00 8.06 USD | DKK 55.00 8.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | DKK 220.40 32.32 USD |
+0.27
|
DKK 0.00 0 USD | DKK 3.04K 445.73 USD | DKK 219.00 32.11 USD | DKK 221.10 32.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | DKK 220.20 32.29 USD |
-1.43
|
DKK 0.00 0 USD | DKK 60.14K 8.82K USD | DKK 220.20 32.29 USD | DKK 223.50 32.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Strategi Alternativer WEISA.CO | DKK 161.15 23.63 USD |
+0.59
|
DKK 0.00 0 USD | DKK 370.00 54.25 USD | DKK 161.15 23.63 USD | DKK 161.15 23.63 USD | DKK 0.00 0 USD | 15.65 | DKK 10.30 1.51 USD | ||
| BankInvest Optima 10 Akk. KL BIV10A.CO | DKK 145.35 21.31 USD |
+0.31
|
DKK 0.00 0 USD | DKK 8.00 1.17 USD | DKK 145.20 21.29 USD | DKK 145.35 21.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Equitas SSIEEURR.CO | €297.90 343.88 USD |
0
|
€0.00 0 USD | €31.00 35.78 USD | €297.90 343.88 USD | €297.90 343.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV75.CO | DKK 126.55 18.55 USD |
+0.56
|
DKK 0.00 0 USD | DKK 31.41K 4.6K USD | DKK 126.10 18.49 USD | DKK 126.70 18.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 2 NDIB2KL1.CO | DKK 156.80 22.99 USD |
-0.13
|
DKK 0.00 0 USD | DKK 39.31K 5.76K USD | DKK 156.80 22.99 USD | DKK 157.30 23.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | DKK 115.30 16.91 USD |
-0.65
|
DKK 0.00 0 USD | DKK 1.74K 254.53 USD | DKK 115.30 16.91 USD | DKK 115.30 16.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | DKK 218.68 32.06 USD |
-2.52
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 202.50 29.69 USD | DKK 202.50 29.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Global A SKIGLO.CO | DKK 2,346.50 344.05 USD |
+0.69
|
DKK 0.00 0 USD | DKK 51.00 7.48 USD | DKK 2,330.00 341.63 USD | DKK 2,346.50 344.05 USD | DKK 0.00 0 USD | 15.65 | DKK 149.89 21.98 USD | ||
| Investin Demetra INIDEM.CO | DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 80.40 11.79 USD | DKK 80.40 11.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | DKK 100.50 14.74 USD |
0
|
DKK 0.00 0 USD | DKK 3.24K 474.91 USD | DKK 100.50 14.74 USD | DKK 100.50 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | DKK 171.85 25.2 USD |
+0.76
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 170.55 25.01 USD | DKK 170.55 25.01 USD | DKK 0.00 0 USD | 21.54 | DKK 7.98 1.17 USD | ||
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | DKK 141.30 20.72 USD |
-0.28
|
DKK 0.00 0 USD | DKK 18.25K 2.68K USD | DKK 141.30 20.72 USD | DKK 142.45 20.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer Akk MAJKON.CO | DKK 153.36 22.49 USD |
-0.25
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 159.50 23.39 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Grønne Obligationer MAJGRO.CO | DKK 100.95 14.8 USD |
-0.25
|
DKK 0.00 0 USD | DKK 5.19K 760.38 USD | DKK 100.90 14.79 USD | DKK 101.35 14.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Forsigtig COIFOR.CO | DKK 128.80 18.88 USD |
0
|
DKK 0.00 0 USD | DKK 969.00 142.08 USD | DKK 128.80 18.88 USD | DKK 128.80 18.88 USD | DKK 0.00 0 USD | 21.17 | DKK 6.08 0.89 USD | ||
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | DKK 220.30 32.3 USD |
-0.27
|
DKK 0.00 0 USD | DKK 948.00 139 USD | DKK 220.30 32.3 USD | DKK 220.30 32.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fundamental Invest Stock Pick FUISP.CO | DKK 183.95 26.97 USD |
+0.44
|
DKK 0.00 0 USD | DKK 1.76K 257.47 USD | DKK 183.20 26.86 USD | DKK 185.55 27.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | DKK 223.50 32.77 USD |
+1.54
|
DKK 0.00 0 USD | DKK 4.03K 590.3 USD | DKK 223.50 32.77 USD | DKK 226.60 33.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | DKK 127.45 18.69 USD |
+0.16
|
DKK 0.00 0 USD | DKK 11.77K 1.73K USD | DKK 127.25 18.66 USD | DKK 127.45 18.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
| Independent Global IIVGLOESG.CO | DKK 66,114.40 9693.77 USD |
-0.2
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Globale Value Aktier MMIGLVAAKT.CO | DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.8 USD | DKK 87.28 12.8 USD | DKK 87.28 12.8 USD | DKK 0.00 0 USD | 14.71 | DKK 5.93 0.87 USD | ||
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | DKK 108.00 15.84 USD |
-0.05
|
DKK 0.00 0 USD | DKK 18.60K 2.73K USD | DKK 107.75 15.8 USD | DKK 108.00 15.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | DKK 147.85 21.68 USD |
+0.07
|
DKK 0.00 0 USD | DKK 14.02K 2.06K USD | DKK 147.00 21.55 USD | DKK 147.85 21.68 USD | DKK 0.00 0 USD | 22.28 | DKK 6.64 0.97 USD | ||
| Nordea Invest Emerging Markets NDIEMKL1.CO | DKK 214.90 31.51 USD |
+1.22
|
DKK 0.00 0 USD | DKK 6.86K 1.01K USD | DKK 214.50 31.45 USD | DKK 218.20 31.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | DKK 192.35 28.2 USD |
0
|
DKK 0.00 0 USD | DKK 12.00 1.76 USD | DKK 192.35 28.2 USD | DKK 192.35 28.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBDKKR.CO | DKK 1,585.80 232.51 USD |
-0.29
|
DKK 0.00 0 USD | DKK 671.00 98.38 USD | DKK 1,585.40 232.45 USD | DKK 1,591.40 233.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | DKK 512.10 75.08 USD |
+1.99
|
DKK 0.00 0 USD | DKK 2.25K 330.04 USD | DKK 511.50 75 USD | DKK 516.70 75.76 USD | DKK 0.00 0 USD | 23.71 | DKK 21.60 3.17 USD | ||
| Sparinvest Ansvarlige Value Aktier KL A SPIBDVAA.CO | DKK 136.35 19.99 USD |
-0.18
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 113.55 16.65 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | DKK 252.30 36.99 USD |
+0.44
|
DKK 0.00 0 USD | DKK 123.00 18.03 USD | DKK 251.90 36.93 USD | DKK 253.20 37.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | DKK 214.80 31.49 USD |
+0.7
|
DKK 0.00 0 USD | DKK 2.90K 425.64 USD | DKK 214.80 31.49 USD | DKK 217.00 31.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | DKK 111.15 16.3 USD |
-0.27
|
DKK 0.00 0 USD | DKK 1.28K 188.11 USD | DKK 111.15 16.3 USD | DKK 111.15 16.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | DKK 282.50 41.42 USD |
-0.77
|
DKK 0.00 0 USD | DKK 564.00 82.69 USD | DKK 282.50 41.42 USD | DKK 283.60 41.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | DKK 141.18 20.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 2.44K 357.76 USD | DKK 132.15 19.38 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 16.21 | DKK 8.71 1.28 USD | ||
| BankInvest - Danske Aktier KL BAIDKAA.CO | DKK 108.35 15.89 USD |
+0.37
|
DKK 0.00 0 USD | DKK 55.05K 8.07K USD | DKK 108.00 15.84 USD | DKK 108.90 15.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Toba Investments Equities SIIEQT.CO | DKK 158.26 23.2 USD |
-0.03
|
DKK 0.00 0 USD | DKK 2.42K 354.82 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest Danske Obligationer Fund HAIDKOBL.CO | DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 94.34 13.83 USD | DKK 94.34 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix Obligationer DKIMOB.CO | DKK 97.86 14.35 USD |
+0.12
|
DKK 0.00 0 USD | DKK 9.28K 1.36K USD | DKK 97.74 14.33 USD | DKK 97.96 14.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 4.36K 638.97 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest L&P Global Value Fond WILPGV.CO | DKK 176.67 25.9 USD |
+1.13
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.17 | DKK 11.64 1.71 USD | ||
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | DKK 112.50 16.49 USD |
0
|
DKK 0.00 0 USD | DKK 9.65K 1.41K USD | DKK 112.40 16.48 USD | DKK 112.50 16.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | DKK 163.85 24.02 USD |
+0.21
|
DKK 0.00 0 USD | DKK 440.00 64.51 USD | DKK 163.85 24.02 USD | DKK 163.85 24.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | DKK 96.34 14.13 USD |
0
|
DKK 0.00 0 USD | DKK 9.99K 1.46K USD | DKK 96.34 14.13 USD | DKK 96.34 14.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Europa 2 KL DKIEU2KL.CO | DKK 120.05 17.6 USD |
+0.71
|
DKK 0.00 0 USD | DKK 942.00 138.12 USD | DKK 119.55 17.53 USD | DKK 120.05 17.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN m2 A SKIM2.CO | DKK 182.90 26.82 USD |
-0.35
|
DKK 0.00 0 USD | DKK 530.00 77.71 USD | DKK 181.90 26.67 USD | DKK 182.90 26.82 USD | DKK 0.00 0 USD | 8.76 | DKK 20.88 3.06 USD | ||
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | DKK 466.10 68.34 USD |
-1.94
|
DKK 0.00 0 USD | DKK 574.00 84.16 USD | DKK 466.10 68.34 USD | DKK 473.90 69.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Aktier KL NYIDA.CO | DKK 188.35 27.62 USD |
0
|
DKK 0.00 0 USD | DKK 688.00 100.88 USD | DKK 188.35 27.62 USD | DKK 188.35 27.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen BI Korte Hy Obligationer Fund BAIKHYOA.CO | DKK 97.64 14.32 USD |
+0.33
|
DKK 0.00 0 USD | DKK 3.51K 515.08 USD | DKK 97.32 14.27 USD | DKK 97.64 14.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Korte Obligationer KL JYIKOB.CO | DKK 95.50 14 USD |
0
|
DKK 0.00 0 USD | DKK 27.00 3.96 USD | DKK 95.50 14 USD | DKK 95.50 14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Indeks - Alle Markeder STIIAM.CO | DKK 2,428.50 356.07 USD |
-0.1
|
DKK 0.00 0 USD | DKK 2.05K 300.57 USD | DKK 2,421.00 354.97 USD | DKK 2,437.00 357.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | DKK 212.90 31.22 USD |
-3.01
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | €158.20 182.62 USD |
0
|
€0.00 0 USD | €101.00 116.59 USD | €158.20 182.62 USD | €158.20 182.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | DKK 102.67 15.05 USD |
+2.21
|
DKK 0.00 0 USD | DKK 4.50K 659.8 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 10.11 | DKK 10.15 1.49 USD | ||
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | DKK 91.98 13.49 USD |
+0.22
|
DKK 0.00 0 USD | DKK 3.81K 559.07 USD | DKK 91.64 13.44 USD | DKK 91.98 13.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Aktier KL SPIVAKLA.CO | DKK 652.20 95.63 USD |
-0.03
|
DKK 0.00 0 USD | DKK 3.47K 508.92 USD | DKK 651.10 95.47 USD | DKK 654.50 95.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | DKK 155.30 22.77 USD |
+1.24
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 153.40 22.49 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 22.01 | DKK 7.05 1.03 USD | ||
| MS Invest Value Aktier MSIVAK.CO | DKK 142.23 20.85 USD |
+1.77
|
DKK 0.00 0 USD | DKK 1.17K 171.69 USD | DKK 139.75 20.49 USD | DKK 139.75 20.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | DKK 134.40 19.71 USD |
+1.05
|
DKK 0.00 0 USD | DKK 137.00 20.09 USD | DKK 133.50 19.57 USD | DKK 134.40 19.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Balance A PFIBAA.CO | DKK 109.38 16.04 USD |
+1.04
|
DKK 0.00 0 USD | DKK 10.50K 1.54K USD | DKK 108.25 15.87 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou European High Yield GRIEHY.CO | DKK 115.40 16.92 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 115.40 16.92 USD | DKK 115.40 16.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPEURR.CO | €290.60 335.45 USD |
+0.03
|
€0.00 0 USD | €156.00 180.08 USD | €290.60 335.45 USD | €290.70 335.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | DKK 88.96 13.04 USD |
0
|
DKK 0.00 0 USD | DKK 61.00 8.94 USD | DKK 88.96 13.04 USD | DKK 88.96 13.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||