Página 2 de resultados Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
- {{country.name}}
- Todos los países
- Dinamarca (540)
Copenhagen (540)
- {{item.name}}
- Todos los intercambios
- Copenhagen (540)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Ropa al por menor (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (2)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Servicios Inmobiliarios (10)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Publicación (3)
- Entretenimiento (3)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Marítimo (5)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCM Group A/S TCM.CO | DKK 71.20 10.44 USD |
-0.84
|
DKK 735.62M 107.86M USD | DKK 1.22K 179.17 USD | DKK 70.40 10.32 USD | DKK 72.00 10.56 USD | DKK 735.62M 107.86M USD | 9.16 | DKK 7.77 1.14 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 193.00 28.3 USD |
-0.52
|
DKK 728.60M 106.83M USD | DKK 2.00K 293.54 USD | DKK 193.00 28.3 USD | DKK 196.00 28.74 USD | DKK 728.60M 106.83M USD | 16.43 | DKK 11.74 1.72 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 33.60 4.93 USD |
0
|
DKK 720.08M 105.58M USD | DKK 12.89K 1.89K USD | DKK 33.40 4.9 USD | DKK 33.90 4.97 USD | DKK 720.08M 105.58M USD | 0 | -DKK 1.20 -0.1 USD | ||
| Park Street A/S PARKST-A.CO | DKK 15.40 2.26 USD |
-1.91
|
DKK 668.07M 97.95M USD | DKK 63.00 9.24 USD | DKK 15.40 2.26 USD | DKK 15.40 2.26 USD | DKK 668.07M 97.95M USD | 35.81 | DKK 0.43 0.06 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 665.00 97.5 USD |
-2.21
|
DKK 548.63M 80.44M USD | DKK 95.00 13.93 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 548.63M 80.44M USD | 14.33 | DKK 46.38 6.8 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 214.00 31.38 USD |
-2.73
|
DKK 545.57M 79.99M USD | DKK 4.78K 700.7 USD | DKK 214.00 31.38 USD | DKK 218.00 31.96 USD | DKK 545.57M 79.99M USD | 5.79 | DKK 36.96 5.42 USD | ||
| GreenMobility A/S GREENM.CO | DKK 81.80 11.99 USD |
+0.25
|
DKK 483.97M 70.96M USD | DKK 5.04K 739.12 USD | DKK 81.00 11.88 USD | DKK 83.80 12.29 USD | DKK 483.97M 70.96M USD | 14.60 | DKK 5.60 0.82 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 110.40 16.19 USD |
-0.18
|
DKK 466.18M 68.35M USD | DKK 1.48K 217.15 USD | DKK 110.40 16.19 USD | DKK 110.80 16.25 USD | DKK 466.18M 68.35M USD | 16.70 | DKK 6.61 0.97 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 246.00 36.07 USD |
+2.5
|
DKK 450.92M 66.11M USD | DKK 718.00 105.27 USD | DKK 246.00 36.07 USD | DKK 250.00 36.66 USD | DKK 450.92M 66.11M USD | 20.18 | DKK 12.19 1.79 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 14.00 2.05 USD |
-0.71
|
DKK 371.44M 54.46M USD | DKK 3.54K 519.19 USD | DKK 13.85 2.03 USD | DKK 14.10 2.07 USD | DKK 371.44M 54.46M USD | 29.78 | DKK 0.47 0.07 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 7.35 1.08 USD |
0
|
DKK 360.30M 52.83M USD | DKK 7.00 1.03 USD | DKK 7.35 1.08 USD | DKK 7.35 1.08 USD | DKK 360.30M 52.83M USD | 6.22 | DKK 1.18 0.17 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 145.00 21.26 USD |
0
|
DKK 334.81M 49.09M USD | DKK 134.00 19.65 USD | DKK 145.00 21.26 USD | DKK 145.00 21.26 USD | DKK 334.81M 49.09M USD | 13.66 | DKK 10.61 1.56 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 170.50 25 USD |
-2.57
|
DKK 286.47M 42M USD | DKK 279.00 40.91 USD | DKK 170.50 25 USD | DKK 171.50 25.15 USD | DKK 286.47M 42M USD | 2.03 | DKK 83.93 12.31 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 5.00 0.73 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.26 -1.9 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 1.67K 244.86 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD | ||
| Roblon A/S RBLN-B.CO | DKK 112.50 16.49 USD |
+0.9
|
DKK 201.17M 29.5M USD | DKK 173.00 25.37 USD | DKK 112.50 16.49 USD | DKK 112.50 16.49 USD | DKK 201.17M 29.5M USD | 26.78 | DKK 4.20 0.62 USD | ||
| Impero A/S IMPERO.CO | DKK 7.50 1.1 USD |
-0.66
|
DKK 197.25M 28.92M USD | DKK 12.74K 1.87K USD | DKK 7.50 1.1 USD | DKK 7.60 1.11 USD | DKK 197.25M 28.92M USD | 0 | -DKK 0.14 -0.02 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.52 0.52 USD |
-1.12
|
DKK 153.73M 22.54M USD | DKK 1.58K 231.22 USD | DKK 3.30 0.48 USD | DKK 3.52 0.52 USD | DKK 153.73M 22.54M USD | 23.46 | DKK 0.15 0.02 USD | ||
| RIAS A/S RIAS-B.CO | DKK 660.00 96.77 USD |
0
|
DKK 152.22M 22.32M USD | DKK 81.00 11.88 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 152.22M 22.32M USD | 45.23 | DKK 14.59 2.14 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.50 11.07 USD |
0
|
DKK 137.51M 20.16M USD | DKK 25.00 3.67 USD | DKK 75.50 11.07 USD | DKK 75.50 11.07 USD | DKK 137.51M 20.16M USD | 16.06 | DKK 4.70 0.69 USD | ||
| WindowMaster International A/S WMA.CO | DKK 890.00 130.49 USD |
0
|
DKK 131.17M 19.23M USD | DKK 38.00 5.57 USD | DKK 890.00 130.49 USD | DKK 890.00 130.49 USD | DKK 131.17M 19.23M USD | 151.61 | DKK 5.87 0.86 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 5.10 0.75 USD |
+0.99
|
DKK 125.50M 18.4M USD | DKK 8.00K 1.17K USD | DKK 5.00 0.73 USD | DKK 5.10 0.75 USD | DKK 125.50M 18.4M USD | 0 | -DKK 0.24 -0.03 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.19 0.47 USD |
0
|
DKK 119.69M 17.55M USD | DKK 1.51K 221.1 USD | DKK 3.19 0.47 USD | DKK 3.19 0.47 USD | DKK 119.69M 17.55M USD | 0 | -DKK 0.46 -0.06 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 410.00 60.11 USD |
-1.8
|
DKK 101.18M 14.83M USD | DKK 162.00 23.75 USD | DKK 410.00 60.11 USD | DKK 417.00 61.14 USD | DKK 101.18M 14.83M USD | 5.12 | DKK 79.99 11.73 USD | ||
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 10.80 1.58 USD | DKK 10.80 1.58 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
| Dantax A/S DANT.CO | DKK 271.00 39.73 USD |
-0.73
|
DKK 81.30M 11.92M USD | DKK 31.00 4.55 USD | DKK 270.00 39.59 USD | DKK 277.00 40.61 USD | DKK 81.30M 11.92M USD | 20.51 | DKK 13.21 1.94 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 2.82 0.41 USD |
+1.08
|
DKK 78.41M 11.5M USD | DKK 7.79K 1.14K USD | DKK 2.60 0.38 USD | DKK 2.87 0.42 USD | DKK 78.41M 11.5M USD | 0 | -DKK 0.28 -0.04 USD | ||
| Agillic A/S AGILC.CO | DKK 7.00 1.03 USD |
0
|
DKK 78.07M 11.45M USD | DKK 75.00 11 USD | DKK 7.00 1.03 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 0.64 -0.09 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 25.20 3.69 USD |
-0.79
|
DKK 67.87M 9.95M USD | DKK 30.00 4.4 USD | DKK 25.20 3.69 USD | DKK 27.40 4.02 USD | DKK 67.87M 9.95M USD | 12.59 | DKK 2.00 0.29 USD | ||
| Erria A/S ERRIA.CO | DKK 3.51 0.51 USD |
-0.57
|
DKK 64.43M 9.45M USD | DKK 3.34K 490.01 USD | DKK 3.51 0.51 USD | DKK 3.54 0.52 USD | DKK 64.43M 9.45M USD | 5.40 | DKK 0.65 0.1 USD | ||
| Rovsing A/S ROV.CO | DKK 51.00 7.48 USD |
+9.44
|
DKK 57.99M 8.5M USD | DKK 23.39K 3.43K USD | DKK 47.70 6.99 USD | DKK 51.40 7.54 USD | DKK 57.99M 8.5M USD | 0 | -DKK 9.18 -1.3 USD | ||
| Q-Interline A/S QINTER.CO | DKK 2.60 0.38 USD |
-4.41
|
DKK 57.90M 8.49M USD | DKK 4.52K 662.29 USD | DKK 2.60 0.38 USD | DKK 2.72 0.4 USD | DKK 57.90M 8.49M USD | 0 | -DKK 0.80 -0.1 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 40.00 5.86 USD |
+2.56
|
DKK 45.29M 6.64M USD | DKK 24.00 3.52 USD | DKK 40.00 5.86 USD | DKK 40.00 5.86 USD | DKK 45.29M 6.64M USD | 12.90 | DKK 3.10 0.45 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.60 0.23 USD |
-2.44
|
DKK 39.95M 5.86M USD | DKK 8.98K 1.32K USD | DKK 1.60 0.23 USD | DKK 1.60 0.23 USD | DKK 39.95M 5.86M USD | 0 | -DKK 0.53 -0.07 USD | ||
| SKAKO AS SKAKO.CO | DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
| FOM Technologies A/S FOM.CO | DKK 2.70 0.4 USD |
+4.25
|
DKK 37.34M 5.47M USD | DKK 5.74K 841.46 USD | DKK 2.51 0.37 USD | DKK 2.70 0.4 USD | DKK 37.34M 5.47M USD | 0 | -DKK 2.22 -0.3 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.65 0.39 USD |
-0.38
|
DKK 34.55M 5.07M USD | DKK 6.07K 889.26 USD | DKK 2.65 0.39 USD | DKK 2.75 0.4 USD | DKK 34.55M 5.07M USD | 0 | -DKK 0.11 -0.01 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 3.80 0.56 USD |
-8.21
|
DKK 30.10M 4.41M USD | DKK 6.01K 881.05 USD | DKK 3.70 0.54 USD | DKK 3.88 0.57 USD | DKK 30.10M 4.41M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Aquaporin AS AQP.CO | DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.28 0.19 USD |
0
|
DKK 21.42M 3.14M USD | DKK 400.00 58.65 USD | DKK 1.28 0.19 USD | DKK 1.28 0.19 USD | DKK 21.42M 3.14M USD | 0 | -DKK 0.38 -0.05 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 1.04 0.15 USD |
-3.7
|
DKK 20.06M 2.94M USD | DKK 1.00K 146.62 USD | DKK 1.04 0.15 USD | DKK 1.04 0.15 USD | DKK 20.06M 2.94M USD | 0 | -DKK 0.71 -0.1 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
| Brain+ AS BRAINP.CO | DKK 0.00 0.00061 USD |
0
|
DKK 4.76M 697.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.76M 697.67K USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 196.65 28.83 USD |
-0.35
|
DKK 0.00 0 USD | DKK 695.00 101.9 USD | DKK 196.65 28.83 USD | DKK 197.10 28.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,386.80 203.33 USD |
-0.66
|
DKK 0.00 0 USD | DKK 415.00 60.85 USD | DKK 1,386.80 203.33 USD | DKK 1,386.80 203.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | DKK 169.50 24.85 USD |
+1.83
|
DKK 0.00 0 USD | DKK 902.00 132.25 USD | DKK 168.35 24.68 USD | DKK 169.50 24.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | DKK 124.20 18.21 USD |
+0.04
|
DKK 0.00 0 USD | DKK 7.31K 1.07K USD | DKK 123.80 18.15 USD | DKK 124.20 18.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - Global High Yield FPIGHY.CO | DKK 90.16 13.22 USD |
0
|
DKK 0.00 0 USD | DKK 7.64K 1.12K USD | DKK 90.16 13.22 USD | DKK 90.16 13.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.46 12.53 USD |
0
|
DKK 0.00 0 USD | DKK 16.00 2.35 USD | DKK 85.46 12.53 USD | DKK 85.46 12.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - European Value SSIEUVEURR.CO | €252.30 291.24 USD |
+0.44
|
€0.00 0 USD | €1.00 1.15 USD | €252.30 291.24 USD | €252.30 291.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | ||
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | DKK 145.30 21.3 USD |
-0.31
|
DKK 0.00 0 USD | DKK 5.05K 740.44 USD | DKK 145.30 21.3 USD | DKK 145.55 21.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | DKK 88.42 12.96 USD |
-0.52
|
DKK 0.00 0 USD | DKK 342.00 50.14 USD | DKK 88.42 12.96 USD | DKK 88.66 13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest - Norden HAINOR.CO | DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | ||
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | DKK 32,950.00 4831.17 USD |
-0.63
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | DKK 114.30 16.76 USD |
-0.04
|
DKK 0.00 0 USD | DKK 6.69K 980.16 USD | DKK 114.10 16.73 USD | DKK 114.30 16.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | ||
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 139.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Aktier Axiom Invest LLC MMIGA.CO | DKK 167.15 24.51 USD |
+0.39
|
DKK 0.00 0 USD | DKK 59.00 8.65 USD | DKK 166.50 24.41 USD | DKK 167.15 24.51 USD | DKK 0.00 0 USD | 29.80 | DKK 5.61 0.82 USD | ||
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Europa Classics LSIEUC.CO | DKK 133.70 19.6 USD |
0
|
DKK 0.00 0 USD | DKK 439.00 64.37 USD | DKK 133.70 19.6 USD | DKK 133.70 19.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | ||
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 145.65 21.36 USD |
0
|
DKK 0.00 0 USD | DKK 68.00 9.97 USD | DKK 145.65 21.36 USD | DKK 145.65 21.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 105.85 15.52 USD |
0
|
DKK 0.00 0 USD | DKK 5.42K 795.27 USD | DKK 105.75 15.51 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | DKK 994.00 145.74 USD |
-0.21
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | DKK 132.48 19.42 USD |
-0.17
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | DKK 104.15 15.27 USD |
0
|
DKK 0.00 0 USD | DKK 886.00 129.91 USD | DKK 104.15 15.27 USD | DKK 104.15 15.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | DKK 88.98 13.05 USD |
-0.69
|
DKK 0.00 0 USD | DKK 300.00 43.99 USD | DKK 88.98 13.05 USD | DKK 88.98 13.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer MAJGO.CO | DKK 105.05 15.4 USD |
-0.38
|
DKK 0.00 0 USD | DKK 27.17K 3.98K USD | DKK 105.05 15.4 USD | DKK 105.30 15.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Fokus FPKFO.CO | DKK 110.75 16.24 USD |
0
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 529.80 77.68 USD |
+0.15
|
DKK 0.00 0 USD | DKK 155.00 22.73 USD | DKK 529.80 77.68 USD | DKK 529.80 77.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | DKK 291.90 42.8 USD |
+0.93
|
DKK 0.00 0 USD | DKK 3.35K 490.59 USD | DKK 290.20 42.55 USD | DKK 292.10 42.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Kon-Tiki A SKIKON.CO | DKK 1,127.60 165.33 USD |
-0.53
|
DKK 0.00 0 USD | DKK 2.36K 346.32 USD | DKK 1,127.60 165.33 USD | DKK 1,127.60 165.33 USD | DKK 0.00 0 USD | 7.78 | DKK 144.77 21.23 USD | ||
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 93.32 13.68 USD |
-0.21
|
DKK 0.00 0 USD | DKK 2.14K 314.06 USD | DKK 93.32 13.68 USD | DKK 93.52 13.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ValueInvest Global KL VAIGLOA.CO | DKK 153.85 22.56 USD |
-0.03
|
DKK 0.00 0 USD | DKK 5.44K 798.06 USD | DKK 153.85 22.56 USD | DKK 154.00 22.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 172.80 25.34 USD |
0
|
DKK 0.00 0 USD | DKK 1.13K 165.1 USD | DKK 172.80 25.34 USD | DKK 172.80 25.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 406.20 59.56 USD |
+0.97
|
DKK 0.00 0 USD | DKK 161.00 23.61 USD | DKK 403.20 59.12 USD | DKK 406.20 59.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 2,362.00 346.32 USD |
-0.36
|
DKK 0.00 0 USD | DKK 26.00 3.81 USD | DKK 2,362.00 346.32 USD | DKK 2,368.00 347.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | DKK 138.85 20.36 USD |
+0.76
|
DKK 0.00 0 USD | DKK 12.09K 1.77K USD | DKK 137.70 20.19 USD | DKK 138.90 20.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 1,327.80 194.68 USD |
+0.47
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 224.00 32.84 USD |
-0.49
|
DKK 0.00 0 USD | DKK 5.11K 749.09 USD | DKK 224.00 32.84 USD | DKK 224.80 32.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 99.52 14.59 USD |
0
|
DKK 0.00 0 USD | DKK 5.00K 733.25 USD | DKK 99.52 14.59 USD | DKK 99.52 14.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 157.18 23.05 USD |
-0.86
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 16.82 | DKK 9.34 1.37 USD | ||
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 124.30 18.23 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 124.30 18.23 USD | DKK 124.30 18.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | ||
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | DKK 91.74 13.45 USD |
-0.39
|
DKK 0.00 0 USD | DKK 557.00 81.67 USD | DKK 91.74 13.45 USD | DKK 91.74 13.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 20 – Akkumulerende DKIMDA.CO | DKK 145.86 21.39 USD |
-0.24
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Mix KL INIOLC.CO | DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Balance C PFIBAC.CO | DKK 120.03 17.6 USD |
-0.63
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 18.76 | DKK 6.40 0.94 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||