Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.09 1.68 USD |
+1.94
|
$13.99B 1.94B USD | $9.95M 1.38M USD | $11.67 1.62 USD | $12.17 1.69 USD | $13.99B 1.94B USD | 75.56 | $0.16 0.02 USD | |
| Foryou Corporation 002906.SZ | $26.62 3.7 USD |
-0.11
|
$13.96B 1.94B USD | $5.47M 760.29K USD | $26.09 3.63 USD | $27.07 3.76 USD | $13.96B 1.94B USD | 25.35 | $1.05 0.15 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.47 0.32 USD |
-0.8
|
$15.16B 1.94B USD | $1.91M 244.12K USD | $2.45 0.31 USD | $2.5 0.32 USD | $15.16B 1.94B USD | 4.33 | $0.57 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.45 3.12 USD |
-1.54
|
$13.9B 1.93B USD | $7.12M 989.65K USD | $22 3.06 USD | $22.89 3.18 USD | $13.9B 1.93B USD | 0 | -$1.11 -0.1 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19.61 2.73 USD |
+9.98
|
$13.89B 1.93B USD | $24.83M 3.45M USD | $17.86 2.48 USD | $19.61 2.73 USD | $13.89B 1.93B USD | 41.72 | $0.47 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $56.98 7.92 USD |
+3.83
|
$13.89B 1.93B USD | $5.23M 727.02K USD | $54.3 7.55 USD | $57 7.93 USD | $13.89B 1.93B USD | 33.91 | $1.68 0.23 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.8 0.81 USD |
-0.34
|
$13.89B 1.93B USD | $16.24M 2.26M USD | $5.72 0.8 USD | $5.86 0.81 USD | $13.89B 1.93B USD | 11.15 | $0.52 0.07 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $19.15 2.66 USD |
+1.27
|
$13.85B 1.93B USD | $9.63M 1.34M USD | $18.63 2.59 USD | $19.38 2.69 USD | $13.85B 1.93B USD | 0 | -$3.01 -0.4 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.02 2.78 USD |
+0.05
|
$13.81B 1.92B USD | $3.3M 458.67K USD | $19.66 2.73 USD | $20.25 2.82 USD | $13.81B 1.92B USD | 11.98 | $1.67 0.23 USD | |
| ADAMA Ltd. 000553.SZ | $6.2 0.86 USD |
-0.16
|
$13.78B 1.92B USD | $4.56M 633.57K USD | $6.1 0.85 USD | $6.41 0.89 USD | $13.78B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.12 0.71 USD |
-1.54
|
$13.61B 1.89B USD | $10.21M 1.42M USD | $5.07 0.7 USD | $5.25 0.73 USD | $13.61B 1.89B USD | 0 | -$0.68 -0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.8 3.45 USD |
+1.1
|
$13.57B 1.89B USD | $1.39M 192.62K USD | $24.33 3.38 USD | $24.84 3.45 USD | $13.57B 1.89B USD | 40.65 | $0.61 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.05 1.29 USD |
-0.1
|
$14.7B 1.88B USD | $2.23M 285.71K USD | $9.98 1.28 USD | $10.07 1.29 USD | $14.7B 1.88B USD | 15.00 | $0.67 0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.62 3.01 USD |
+0.46
|
$13.47B 1.87B USD | $8.64M 1.2M USD | $20.92 2.91 USD | $21.71 3.02 USD | $13.47B 1.87B USD | 36.64 | $0.59 0.08 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.91 2.21 USD |
+0.57
|
$13.46B 1.87B USD | $7.45M 1.04M USD | $15.5 2.16 USD | $15.97 2.22 USD | $13.46B 1.87B USD | 69.17 | $0.23 0.03 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.97 1.39 USD |
+0.5
|
$13.44B 1.87B USD | $4.51M 627.53K USD | $9.78 1.36 USD | $9.99 1.39 USD | $13.44B 1.87B USD | 14.66 | $0.68 0.09 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.42 2.28 USD |
+1.61
|
$13.43B 1.87B USD | $4.71M 654.73K USD | $16.04 2.23 USD | $16.45 2.29 USD | $13.43B 1.87B USD | 13.34 | $1.23 0.17 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.22 0.86 USD |
-0.32
|
$13.43B 1.87B USD | $24.5M 3.41M USD | $6.05 0.84 USD | $6.28 0.87 USD | $13.43B 1.87B USD | 31.09 | $0.2 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.98 1.39 USD |
-0.6
|
$13.42B 1.87B USD | $38.52M 5.36M USD | $9.7 1.35 USD | $10.35 1.44 USD | $13.42B 1.87B USD | 25.58 | $0.39 0.05 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $51 7.09 USD |
+3.18
|
$13.42B 1.87B USD | $3.9M 541.97K USD | $48.84 6.79 USD | $51.16 7.11 USD | $13.42B 1.87B USD | 102.00 | $0.5 0.07 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.45 6.74 USD |
+0.21
|
$13.29B 1.85B USD | $1.42M 198.06K USD | $47.39 6.59 USD | $48.75 6.78 USD | $13.29B 1.85B USD | 23.63 | $2.05 0.29 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.49 1.74 USD |
+0.56
|
$13.21B 1.84B USD | $26.45M 3.68M USD | $12.18 1.69 USD | $12.53 1.74 USD | $13.21B 1.84B USD | 35.68 | $0.35 0.05 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.24 2.81 USD |
+1.2
|
$13.21B 1.84B USD | $8.85M 1.23M USD | $19.78 2.75 USD | $20.31 2.82 USD | $13.21B 1.84B USD | 13.67 | $1.48 0.21 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.94 3.88 USD |
+0.11
|
$13.19B 1.83B USD | $4.49M 624.31K USD | $27.47 3.82 USD | $28.2 3.92 USD | $13.19B 1.83B USD | 24.72 | $1.13 0.16 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.25 0.31 USD |
-1.75
|
$13.16B 1.83B USD | $65.79M 9.15M USD | $2.22 0.31 USD | $2.3 0.32 USD | $13.16B 1.83B USD | 75.00 | $0.03 0.004 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.42 0.2 USD |
-0.7
|
$13.16B 1.83B USD | $13.07M 1.82M USD | $1.41 0.2 USD | $1.44 0.2 USD | $13.16B 1.83B USD | 0 | -$0.45 -0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.95 0.69 USD |
+1.64
|
$13.11B 1.82B USD | $18.98M 2.64M USD | $4.84 0.67 USD | $4.95 0.69 USD | $13.11B 1.82B USD | 16.49 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.94 3.19 USD |
+1.77
|
$13.08B 1.82B USD | $3.79M 527.34K USD | $22.41 3.12 USD | $22.99 3.2 USD | $13.08B 1.82B USD | 21.43 | $1.07 0.15 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.62 3.15 USD |
+0.89
|
$13.07B 1.82B USD | $3.98M 553.86K USD | $21.8 3.03 USD | $22.68 3.15 USD | $13.07B 1.82B USD | 26.92 | $0.84 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.93 1.38 USD |
-0.8
|
$13.06B 1.82B USD | $3.58M 497.58K USD | $9.83 1.37 USD | $10.1 1.4 USD | $13.06B 1.82B USD | 0 | -$0.47 -0.06 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.7 1.21 USD |
+3.57
|
$13.06B 1.82B USD | $38.33M 5.33M USD | $8.21 1.14 USD | $8.78 1.22 USD | $13.06B 1.82B USD | 16.11 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15 2.09 USD |
+2.04
|
$13.04B 1.81B USD | $10.68M 1.48M USD | $14.41 2 USD | $15.02 2.09 USD | $13.04B 1.81B USD | 125.00 | $0.12 0.02 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $21.82 3.03 USD |
-0.91
|
$13B 1.81B USD | $4.92M 683.97K USD | $21.77 3.03 USD | $22.32 3.1 USD | $13B 1.81B USD | 23.71 | $0.92 0.13 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.72 0.66 USD |
+0.64
|
$12.95B 1.8B USD | $58.69M 8.16M USD | $4.59 0.64 USD | $4.73 0.66 USD | $12.95B 1.8B USD | 78.66 | $0.06 0.008 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $40.21 5.59 USD |
0
|
$12.93B 1.8B USD | $7.15M 994.77K USD | $38.64 5.37 USD | $40.5 5.63 USD | $12.93B 1.8B USD | 38.66 | $1.04 0.14 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.16 4.47 USD |
+0.82
|
$12.9B 1.79B USD | $971.9K 135.14K USD | $31.72 4.41 USD | $32.25 4.48 USD | $12.9B 1.79B USD | 13.80 | $2.33 0.32 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.39 1.44 USD |
0
|
$12.88B 1.79B USD | $9.68M 1.35M USD | $10.12 1.41 USD | $10.44 1.45 USD | $12.88B 1.79B USD | 19.98 | $0.52 0.07 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.94 0.96 USD |
-1.56
|
$12.86B 1.79B USD | $13.65M 1.9M USD | $6.8 0.95 USD | $7.1 0.99 USD | $12.86B 1.79B USD | 19.82 | $0.35 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.86 0.54 USD |
+2.12
|
$12.84B 1.79B USD | $21.48M 2.99M USD | $3.8 0.53 USD | $3.87 0.54 USD | $12.84B 1.79B USD | 16.08 | $0.24 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.52 3.41 USD |
+0.25
|
$12.84B 1.79B USD | $5.59M 777.59K USD | $23.75 3.3 USD | $24.6 3.42 USD | $12.84B 1.79B USD | 40.86 | $0.6 0.08 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.55 2.3 USD |
-1.49
|
$12.83B 1.78B USD | $24M 3.34M USD | $15.91 2.21 USD | $16.94 2.36 USD | $12.83B 1.78B USD | 35.97 | $0.46 0.06 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.07 1.68 USD |
+2.37
|
$12.8B 1.78B USD | $13.12M 1.82M USD | $11.62 1.62 USD | $12.11 1.68 USD | $12.8B 1.78B USD | 17.24 | $0.7 0.1 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.62 1.48 USD |
+1.82
|
$12.79B 1.78B USD | $28.28M 3.93M USD | $10.24 1.42 USD | $10.62 1.48 USD | $12.79B 1.78B USD | 26.55 | $0.4 0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.61 0.78 USD |
-0.18
|
$12.68B 1.76B USD | $20.23M 2.81M USD | $5.5 0.76 USD | $5.65 0.79 USD | $12.68B 1.76B USD | 0 | -$0.17 -0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $114.78 15.96 USD |
-4.79
|
$12.67B 1.76B USD | $6.27M 871.2K USD | $113.03 15.72 USD | $120.55 16.76 USD | $12.67B 1.76B USD | 161.66 | $0.71 0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20 2.78 USD |
+0.15
|
$12.65B 1.76B USD | $7.68M 1.07M USD | $19.43 2.7 USD | $20.28 2.82 USD | $12.65B 1.76B USD | 16.52 | $1.21 0.17 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $37.3 5.19 USD |
+0.97
|
$12.63B 1.76B USD | $3.14M 436.82K USD | $36.8 5.12 USD | $37.32 5.19 USD | $12.63B 1.76B USD | 17.11 | $2.18 0.3 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.53 0.63 USD |
-0.22
|
$12.63B 1.76B USD | $34.98M 4.86M USD | $4.43 0.62 USD | $4.62 0.64 USD | $12.63B 1.76B USD | 21.57 | $0.21 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.45 2.29 USD |
+0.98
|
$12.6B 1.75B USD | $14.57M 2.03M USD | $15.92 2.21 USD | $16.51 2.3 USD | $12.6B 1.75B USD | 20.56 | $0.8 0.11 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.18 2.39 USD |
+2.26
|
$12.58B 1.75B USD | $18.08M 2.51M USD | $16.27 2.26 USD | $17.22 2.39 USD | $12.58B 1.75B USD | 171.80 | $0.1 0.01 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.7 1.77 USD |
+2.42
|
$12.56B 1.75B USD | $10.3M 1.43M USD | $12.24 1.7 USD | $12.69 1.76 USD | $12.56B 1.75B USD | 21.52 | $0.59 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.07 1.4 USD |
+1.1
|
$12.56B 1.75B USD | $16.95M 2.36M USD | $9.76 1.36 USD | $10.08 1.4 USD | $12.56B 1.75B USD | 21.42 | $0.47 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.22 0.73 USD |
+1.56
|
$12.54B 1.74B USD | $14.03M 1.95M USD | $5.12 0.71 USD | $5.22 0.73 USD | $12.54B 1.74B USD | 18.64 | $0.28 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.75 1.36 USD |
+1.35
|
$12.52B 1.74B USD | $4.58M 636.49K USD | $9.62 1.34 USD | $9.76 1.36 USD | $12.52B 1.74B USD | 15.47 | $0.63 0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.42 1.17 USD |
+1.32
|
$12.52B 1.74B USD | $2.28M 316.6K USD | $8.24 1.15 USD | $8.44 1.17 USD | $12.52B 1.74B USD | 93.55 | $0.09 0.01 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.68 2.04 USD |
+1.1
|
$12.48B 1.73B USD | $6.1M 847.94K USD | $14.31 1.99 USD | $14.69 2.04 USD | $12.48B 1.73B USD | 18.12 | $0.81 0.11 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.68 1.62 USD |
+3.18
|
$12.44B 1.73B USD | $12.71M 1.77M USD | $11.16 1.55 USD | $11.7 1.63 USD | $12.44B 1.73B USD | 15.57 | $0.75 0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.67 2.04 USD |
+1.95
|
$12.4B 1.72B USD | $5.58M 776.32K USD | $14.08 1.96 USD | $14.68 2.04 USD | $12.4B 1.72B USD | 19.30 | $0.76 0.11 USD | |
| MLS Co., Ltd. 002745.SZ | $8.33 1.16 USD |
+2.59
|
$12.36B 1.72B USD | $17.48M 2.43M USD | $7.98 1.11 USD | $8.34 1.16 USD | $12.36B 1.72B USD | 26.03 | $0.32 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.56 3.55 USD |
+0.71
|
$12.36B 1.72B USD | $3.98M 553.29K USD | $25.13 3.49 USD | $26 3.62 USD | $12.36B 1.72B USD | 29.37 | $0.87 0.12 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.24 6.43 USD |
+3.42
|
$12.27B 1.71B USD | $6.71M 933.22K USD | $43.36 6.03 USD | $46.3 6.44 USD | $12.27B 1.71B USD | 47.67 | $0.97 0.13 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.6 0.64 USD |
-0.22
|
$12.25B 1.7B USD | $51.95M 7.22M USD | $4.46 0.62 USD | $4.67 0.65 USD | $12.25B 1.7B USD | 30.66 | $0.15 0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.51 1.04 USD |
+2.04
|
$12.22B 1.7B USD | $10.63M 1.48M USD | $7.32 1.02 USD | $7.51 1.04 USD | $12.22B 1.7B USD | 9.38 | $0.8 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.58 1.47 USD |
+0.47
|
$12.19B 1.7B USD | $8.48M 1.18M USD | $10.37 1.44 USD | $10.68 1.48 USD | $12.19B 1.7B USD | 0 | -$0.47 -0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.92 1.66 USD |
-3.87
|
$12.19B 1.7B USD | $46.08M 6.41M USD | $11.38 1.58 USD | $12.34 1.72 USD | $12.19B 1.7B USD | 62.73 | $0.19 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.8 0.25 USD |
-3.23
|
$12.18B 1.69B USD | $168.25M 23.39M USD | $1.73 0.24 USD | $1.87 0.26 USD | $12.18B 1.69B USD | 11.25 | $0.16 0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $29.28 4.07 USD |
+1.31
|
$12.12B 1.69B USD | $1.26M 175.3K USD | $28.33 3.94 USD | $29.27 4.07 USD | $12.12B 1.69B USD | 195.19 | $0.15 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.79 0.67 USD |
+0.63
|
$12.12B 1.68B USD | $25.8M 3.59M USD | $4.65 0.65 USD | $4.82 0.67 USD | $12.12B 1.68B USD | 47.89 | $0.1 0.01 USD | |
| Hwa Create Corporation 300045.SZ | $18.28 2.54 USD |
+0.49
|
$12.11B 1.68B USD | $22.48M 3.13M USD | $17.7 2.46 USD | $18.39 2.56 USD | $12.11B 1.68B USD | 609.33 | $0.03 0.004 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $53 7.37 USD |
-2.84
|
$12.11B 1.68B USD | $11.14M 1.55M USD | $51.46 7.16 USD | $54.54 7.58 USD | $12.11B 1.68B USD | 25.35 | $2.09 0.29 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.81 0.39 USD |
+0.36
|
$12.04B 1.67B USD | $20.58M 2.86M USD | $2.74 0.38 USD | $2.84 0.39 USD | $12.04B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.52 2.85 USD |
-0.34
|
$12.04B 1.67B USD | $5.79M 804.64K USD | $20.08 2.79 USD | $20.82 2.89 USD | $12.04B 1.67B USD | 16.28 | $1.26 0.18 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.32 2.27 USD |
+5.49
|
$12.02B 1.67B USD | $13.13M 1.83M USD | $15.16 2.11 USD | $16.33 2.27 USD | $12.02B 1.67B USD | 45.33 | $0.36 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.97 1.8 USD |
+1.73
|
$11.94B 1.66B USD | $7.13M 991.81K USD | $12.66 1.76 USD | $13 1.81 USD | $11.94B 1.66B USD | 18.26 | $0.71 0.1 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $18.85 2.62 USD |
+3.46
|
$11.91B 1.66B USD | $13.37M 1.86M USD | $17.68 2.46 USD | $18.86 2.62 USD | $11.91B 1.66B USD | 99.21 | $0.19 0.03 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.58 0.91 USD |
+1.54
|
$11.91B 1.66B USD | $22.94M 3.19M USD | $6.43 0.89 USD | $6.62 0.92 USD | $11.91B 1.66B USD | 21.22 | $0.31 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.06 0.43 USD |
0
|
$11.88B 1.65B USD | $6.29M 874.57K USD | $3.02 0.42 USD | $3.08 0.43 USD | $11.88B 1.65B USD | 0 | -$0.65 -0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.54 2.02 USD |
+0.69
|
$11.84B 1.65B USD | $4.66M 648.33K USD | $14.4 2 USD | $14.67 2.04 USD | $11.84B 1.65B USD | 11.27 | $1.29 0.18 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.34 0.88 USD |
+0.16
|
$11.82B 1.64B USD | $10.39M 1.44M USD | $6.26 0.87 USD | $6.37 0.89 USD | $11.82B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.88 1.65 USD |
+1.37
|
$11.8B 1.64B USD | $5.75M 799.49K USD | $11.5 1.6 USD | $11.89 1.65 USD | $11.8B 1.64B USD | 26.40 | $0.45 0.06 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.77 1.64 USD |
+2.26
|
$11.79B 1.64B USD | $8.73M 1.21M USD | $11.48 1.6 USD | $11.77 1.64 USD | $11.79B 1.64B USD | 12.52 | $0.94 0.13 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.58 0.64 USD |
+0.88
|
$11.79B 1.64B USD | $15.14M 2.1M USD | $4.53 0.63 USD | $4.59 0.64 USD | $11.79B 1.64B USD | 13.87 | $0.33 0.05 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.63 1.2 USD |
+0.23
|
$11.78B 1.64B USD | $20.97M 2.92M USD | $8.44 1.17 USD | $8.72 1.21 USD | $11.78B 1.64B USD | 0 | -$0.96 -0.1 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.85 1.51 USD |
+5.24
|
$11.76B 1.64B USD | $66.64M 9.27M USD | $10.29 1.43 USD | $10.98 1.53 USD | $11.76B 1.64B USD | 13.91 | $0.78 0.11 USD | |
| China Tianying Inc. 000035.SZ | $4.66 0.65 USD |
+1.53
|
$11.76B 1.64B USD | $18.54M 2.58M USD | $4.53 0.63 USD | $4.67 0.65 USD | $11.76B 1.64B USD | 23.30 | $0.2 0.03 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.78 0.66 USD |
0
|
$11.73B 1.63B USD | $38.02M 5.29M USD | $4.65 0.65 USD | $4.83 0.67 USD | $11.73B 1.63B USD | 59.75 | $0.08 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.02 1.67 USD |
+0.42
|
$11.73B 1.63B USD | $13.79M 1.92M USD | $11.75 1.63 USD | $12.15 1.69 USD | $11.73B 1.63B USD | 85.85 | $0.14 0.02 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.73 2.05 USD |
+1.38
|
$11.71B 1.63B USD | $17.3M 2.41M USD | $14.15 1.97 USD | $14.74 2.05 USD | $11.71B 1.63B USD | 368.25 | $0.04 0.005 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.62 1.89 USD |
-0.44
|
$11.62B 1.62B USD | $13.07M 1.82M USD | $13.3 1.85 USD | $13.78 1.92 USD | $11.62B 1.62B USD | 64.85 | $0.21 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.32 0.74 USD |
+1.53
|
$11.58B 1.61B USD | $38.61M 5.37M USD | $5.23 0.73 USD | $5.33 0.74 USD | $11.58B 1.61B USD | 10.64 | $0.5 0.07 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.81 3.03 USD |
+1.3
|
$11.56B 1.61B USD | $825.65K 114.8K USD | $21.35 2.97 USD | $21.82 3.03 USD | $11.56B 1.61B USD | 19.82 | $1.1 0.15 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.81 1.09 USD |
+1.56
|
$11.52B 1.6B USD | $6.13M 851.81K USD | $7.7 1.07 USD | $7.82 1.09 USD | $11.52B 1.6B USD | 13.23 | $0.59 0.08 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.94 3.47 USD |
+0.52
|
$11.51B 1.6B USD | $4.9M 681.4K USD | $24.36 3.39 USD | $25.04 3.48 USD | $11.51B 1.6B USD | 26.25 | $0.95 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.75 3.16 USD |
+0.84
|
$11.45B 1.59B USD | $8.76M 1.22M USD | $22 3.06 USD | $22.94 3.19 USD | $11.45B 1.59B USD | 0 | -$0.3 -0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.15 0.99 USD |
-4.67
|
$11.44B 1.59B USD | $79.55M 11.06M USD | $7.07 0.98 USD | $7.68 1.07 USD | $11.44B 1.59B USD | 18.81 | $0.38 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.55 2.58 USD |
+0.43
|
$11.42B 1.59B USD | $1.48M 205.84K USD | $18.12 2.52 USD | $18.66 2.59 USD | $11.42B 1.59B USD | 32.54 | $0.57 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.05 2.93 USD |
+1.99
|
$11.41B 1.59B USD | $6.82M 948.22K USD | $20.55 2.86 USD | $21.05 2.93 USD | $11.41B 1.59B USD | 14.41 | $1.46 0.2 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.83 1.78 USD |
+1.02
|
$11.41B 1.59B USD | $15.03M 2.09M USD | $12.5 1.74 USD | $12.85 1.79 USD | $11.41B 1.59B USD | 25.15 | $0.51 0.07 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.87 8.6 USD |
-4.67
|
$11.4B 1.59B USD | $2.9M 403.13K USD | $61.61 8.57 USD | $64.7 9 USD | $11.4B 1.59B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $47.61 6.62 USD |
-1.75
|
$11.4B 1.58B USD | $4.96M 689.96K USD | $46.24 6.43 USD | $48.2 6.7 USD | $11.4B 1.58B USD | 55.36 | $0.86 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||