Del País: Alemania Bolsa de valores: XETRA Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (110)
- {{country.name}}
- Todos los países
- Alemania (110)
XETRA (110)
Servicios financieros (110)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (51)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (24)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $381.75 417.3 USD |
-0.2
|
$818.85B 895.11B USD | $6.9K 7.54K USD | $380.7 416.16 USD | $383.05 418.73 USD | $818.85B 895.11B USD | 12.25 | $31.14 34.04 USD | |
| Bank of America Corporation NCB.DE | $36.09 39.45 USD |
+0.24
|
$282.34B 308.63B USD | $7.94K 8.68K USD | $36.04 39.39 USD | $36.26 39.64 USD | $282.34B 308.63B USD | 13.56 | $2.66 2.91 USD | |
| HSBC Holdings plc HBC1.DE | $8.2 8.96 USD |
+0.34
|
$154.16B 168.52B USD | $55.91K 61.12K USD | $8.06 8.82 USD | $8.23 9 USD | $154.16B 168.52B USD | 7.65 | $1.07 1.17 USD | |
| Allianz SE ALV.DE | $267.4 292.3 USD |
+0.41
|
$104.68B 114.43B USD | $741.87K 810.97K USD | $265.7 290.45 USD | $267.9 292.85 USD | $104.68B 114.43B USD | 12.63 | $21.17 23.14 USD | |
| BNP Paribas SA BNP.DE | $72.42 79.16 USD |
+1.17
|
$81.93B 89.56B USD | $5.98K 6.54K USD | $71.67 78.34 USD | $72.42 79.16 USD | $81.93B 89.56B USD | 11.95 | $6.06 6.62 USD | |
| AXA SA AXA.DE | $33.69 36.83 USD |
+0.54
|
$75.88B 82.94B USD | $12.24K 13.38K USD | $33.5 36.62 USD | $33.76 36.9 USD | $75.88B 82.94B USD | 11.69 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.DE | $4.85 5.3 USD |
+1.1
|
$75.77B 82.82B USD | $87.67K 95.84K USD | $4.81 5.25 USD | $4.86 5.31 USD | $75.77B 82.82B USD | 7.24 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.77 4.12 USD |
+0.94
|
$68.82B 75.23B USD | $65.86K 72K USD | $3.73 4.08 USD | $3.77 4.12 USD | $68.82B 75.23B USD | 8.37 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.45 64.99 USD |
+0.97
|
$62.19B 67.98B USD | $27.96K 30.56K USD | $58.76 64.23 USD | $59.5 65.04 USD | $62.19B 67.98B USD | 16.33 | $3.64 3.98 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $457.8 500.44 USD |
+0.75
|
$61.62B 67.36B USD | $399.21K 436.39K USD | $454.2 496.5 USD | $460.4 503.28 USD | $61.62B 67.36B USD | 13.50 | $33.9 37.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.02 10.95 USD |
+0.37
|
$57.72B 63.1B USD | $3.72K 4.07K USD | $9.96 10.89 USD | $10.02 10.95 USD | $57.72B 63.1B USD | 7.36 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $16.5 18.04 USD |
+1.88
|
$54.1B 59.14B USD | $190.06K 207.76K USD | $16.24 17.75 USD | $16.5 18.04 USD | $54.1B 59.14B USD | 7.93 | $2.08 2.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $192.48 210.41 USD |
+1.04
|
$45.38B 49.61B USD | $40.8K 44.6K USD | $184.42 201.6 USD | $192.8 210.76 USD | $45.38B 49.61B USD | 41.04 | $4.69 5.13 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+0.78
|
$40.71B 44.5B USD | $32K 34.98K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.71B 44.5B USD | 8.06 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.54 2.77 USD |
+0.87
|
$37.96B 41.5B USD | $1.91M 2.09M USD | $2.52 2.76 USD | $2.54 2.77 USD | $37.96B 41.5B USD | 8.46 | $0.3 0.33 USD | |
| Deutsche Börse AG DB1.DE | $183.9 201.03 USD |
+1.32
|
$34.04B 37.21B USD | $214.8K 234.8K USD | $181.45 198.35 USD | $184.55 201.74 USD | $34.04B 37.21B USD | 19.43 | $9.46 10.34 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.64 17.09 USD |
+1.49
|
$30.87B 33.75B USD | $6.62M 7.24M USD | $15.4 16.83 USD | $15.64 17.09 USD | $30.87B 33.75B USD | 5.48 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $225.9 246.94 USD |
-0.7
|
$27.24B 29.78B USD | $185.34K 202.6K USD | $224.2 245.08 USD | $227.5 248.69 USD | $27.24B 29.78B USD | 14.93 | $15.13 16.54 USD | |
| Talanx AG TLX.DE | $71.65 78.32 USD |
-0.56
|
$18.5B 20.23B USD | $97.2K 106.25K USD | $70.95 77.56 USD | $71.95 78.65 USD | $18.5B 20.23B USD | 11.53 | $6.21 6.79 USD | |
| Commerzbank AG CBK.DE | $15.47 16.91 USD |
+1.98
|
$18.32B 20.03B USD | $6.12M 6.69M USD | $15.12 16.52 USD | $15.52 16.97 USD | $18.32B 20.03B USD | 8.63 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.42 11.39 USD |
+2.31
|
$10.77B 11.77B USD | $19.39K 21.19K USD | $10.21 11.16 USD | $10.42 11.39 USD | $10.77B 11.77B USD | 7.43 | $1.4 1.53 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.5 46.46 USD |
+0.57
|
$8.55B 9.34B USD | $105.44K 115.26K USD | $42 45.91 USD | $42.68 46.66 USD | $8.55B 9.34B USD | 15.17 | $2.8 3.06 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.72 19.37 USD |
+2.25
|
$5.86B 6.4B USD | $3.04K 3.32K USD | $17.5 19.13 USD | $17.72 19.37 USD | $5.86B 6.4B USD | 2.54 | $6.96 7.61 USD | |
| Hypoport SE HYQ.DE | $303.4 331.66 USD |
+0.26
|
$2.03B 2.22B USD | $2.98K 3.26K USD | $297.2 324.88 USD | $304.2 332.53 USD | $2.03B 2.22B USD | 100.13 | $3.03 3.31 USD | |
| flatexDEGIRO AG FTK.DE | $12.79 13.98 USD |
-1.99
|
$1.41B 1.54B USD | $161.37K 176.4K USD | $12.74 13.92 USD | $13.03 14.24 USD | $1.41B 1.54B USD | 19.67 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.08 14.3 USD |
-0.3
|
$1.23B 1.34B USD | $34.42K 37.62K USD | $13.06 14.28 USD | $13.26 14.49 USD | $1.23B 1.34B USD | 8.83 | $1.48 1.62 USD | |
| Grenke AG GLJ.DE | $22 24.05 USD |
-0.23
|
$1.02B 1.12B USD | $55.3K 60.45K USD | $21.95 23.99 USD | $22.1 24.16 USD | $1.02B 1.12B USD | 12.29 | $1.79 1.96 USD | |
| Mutares SE & Co. KGaA MUX.DE | $41.4 45.26 USD |
-2.47
|
$874.91M 956.4M USD | $14.07K 15.38K USD | $41.4 45.26 USD | $42.75 46.73 USD | $874.91M 956.4M USD | 3.09 | $13.37 14.62 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.73 6.26 USD |
-0.35
|
$769.87M 841.57M USD | $405.51K 443.28K USD | $5.68 6.2 USD | $5.8 6.34 USD | $769.87M 841.57M USD | 11.22 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $6.25 6.83 USD |
+1.63
|
$683.33M 746.97M USD | $109.07K 119.23K USD | $6.06 6.62 USD | $6.25 6.83 USD | $683.33M 746.97M USD | 13.29 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $9.88 10.8 USD |
+1.65
|
$581.92M 636.11M USD | $8.79K 9.6K USD | $9.84 10.76 USD | $9.92 10.84 USD | $581.92M 636.11M USD | 4.96 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.25 29.79 USD |
-1.62
|
$510.25M 557.77M USD | $15.49K 16.93K USD | $26.95 29.46 USD | $27.7 30.28 USD | $510.25M 557.77M USD | 8.76 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $59.1 64.6 USD |
+0.17
|
$295.5M 323.02M USD | $36.61K 40.02K USD | $57.5 62.86 USD | $59.5 65.04 USD | $295.5M 323.02M USD | 173.82 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.56 7.17 USD |
+1.86
|
$246.09M 269.01M USD | $8.14K 8.9K USD | $6.36 6.95 USD | $6.68 7.3 USD | $246.09M 269.01M USD | 11.92 | $0.55 0.6 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $3.89 4.25 USD |
+0.26
|
$188.73M 206.31M USD | $18.47K 20.19K USD | $3.89 4.25 USD | $4.12 4.5 USD | $188.73M 206.31M USD | 64.83 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $16.6 18.15 USD |
+4.08
|
$156.67M 171.26M USD | $38.8K 42.41K USD | $16.25 17.76 USD | $17 18.58 USD | $156.67M 171.26M USD | 61.48 | $0.27 0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.74 4.09 USD |
-1.58
|
$131.83M 144.11M USD | $13.02K 14.24K USD | $3.82 4.18 USD | $3.86 4.22 USD | $131.83M 144.11M USD | 10.10 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.14 5.62 USD |
-1.15
|
$111.12M 121.47M USD | $8.74K 9.55K USD | $5.14 5.62 USD | $5.5 6.01 USD | $111.12M 121.47M USD | 10.07 | $0.51 0.56 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.15 6.72 USD |
+0.82
|
$89.71M 98.07M USD | $396 432.88 USD | $6.05 6.61 USD | $6.15 6.72 USD | $89.71M 98.07M USD | 0 | -$0.11 -0.1 USD | |
| Scherzer & Co. AG PZS.DE | $2.18 2.38 USD |
+2.83
|
$65.27M 71.35M USD | $3.58K 3.91K USD | $2.14 2.34 USD | $2.18 2.38 USD | $65.27M 71.35M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.8 0.88 USD |
-0.74
|
$43.45M 47.5M USD | $1.37K 1.5K USD | $0.8 0.88 USD | $0.81 0.88 USD | $43.45M 47.5M USD | 0 | -$0.37 -0.4 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
+0.93
|
$24.91M 27.23M USD | $5.38K 5.88K USD | $1.05 1.15 USD | $1.11 1.21 USD | $24.91M 27.23M USD | 3.27 | $0.33 0.36 USD | |
| FORIS AG FRS.DE | $2.2 2.4 USD |
+0.92
|
$10.2M 11.15M USD | $4.41K 4.82K USD | $2.2 2.4 USD | $2.22 2.43 USD | $10.2M 11.15M USD | 9.56 | $0.23 0.25 USD | |
| tokentus investment AG 14D.DE | $0.9699 1.05 USD |
+3.21
|
$8.14M 8.89M USD | $1.4K 1.53K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $8.14M 8.89M USD | 0 | -$0.28 -0.3 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
-1.14
|
$6.34M 6.93M USD | $185.6K 202.88K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $6.34M 6.93M USD | 2.17 | $0.04 0.04 USD | |
| JPMorgan Chase & Co. CMC.DE | $187.94 205.44 USD |
+0.1
|
$539.7B 589.97B USD | $1.16K 1.27K USD | $186.16 203.5 USD | $188.46 206.01 USD | $539.7B 589.97B USD | 12.35 | $15.21 16.63 USD | |
| Visa Inc. 3V64.DE | $258.05 282.08 USD |
-0.17
|
$524.91B 573.8B USD | $1.18K 1.29K USD | $256.45 280.33 USD | $258.8 282.9 USD | $524.91B 573.8B USD | 31.39 | $8.22 8.99 USD | |
| Mastercard Incorporated M4I.DE | $423.25 462.67 USD |
-0.87
|
$390.44B 426.8B USD | $207 226.28 USD | $422.1 461.41 USD | $424.25 463.76 USD | $390.44B 426.8B USD | 36.58 | $11.57 12.65 USD | |
| Wells Fargo & Company NWT.DE | $56.21 61.45 USD |
-1.63
|
$195.97B 214.22B USD | $1 1.09 USD | $56.21 61.45 USD | $56.44 61.7 USD | $195.97B 214.22B USD | 12.74 | $4.41 4.82 USD | |
| American Express Company AEC1.DE | $223.3 244.1 USD |
-0.02
|
$160.62B 175.58B USD | $710 776.13 USD | $221.75 242.4 USD | $223.8 244.64 USD | $160.62B 175.58B USD | 20.02 | $11.15 12.19 USD | |
| Morgan Stanley DWD.DE | $92.03 100.6 USD |
+0.27
|
$149.56B 163.49B USD | $561 613.25 USD | $91.57 100.1 USD | $92.03 100.6 USD | $149.56B 163.49B USD | 18.22 | $5.05 5.52 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $429.7 469.72 USD |
+0.08
|
$138.56B 151.47B USD | $2.09K 2.28K USD | $428.25 468.14 USD | $433.9 474.31 USD | $138.56B 151.47B USD | 18.23 | $23.57 25.77 USD | |
| S&P Global Inc. MHL.DE | $402.65 440.15 USD |
-0.64
|
$125.99B 137.72B USD | $16 17.49 USD | $402.65 440.15 USD | $403.05 440.59 USD | $125.99B 137.72B USD | 49.16 | $8.19 8.95 USD | |
| Citigroup Inc. TRVC.DE | $59.16 64.67 USD |
-0.02
|
$112.84B 123.35B USD | $724 791.43 USD | $58.95 64.44 USD | $59.47 65.01 USD | $112.84B 123.35B USD | 18.78 | $3.15 3.44 USD | |
| BlackRock, Inc. BLQA.DE | $743.7 812.96 USD |
-0.59
|
$110.51B 120.81B USD | $98 107.13 USD | $741.8 810.89 USD | $745.6 815.04 USD | $110.51B 120.81B USD | 20.58 | $36.13 39.49 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Capital One Financial Corporation CFX.DE | $130 142.11 USD |
-0.76
|
$49.65B 54.27B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $49.65B 54.27B USD | 11.09 | $11.72 12.81 USD | |
| American International Group, Inc. AINN.DE | $73.13 79.94 USD |
-0.1
|
$48.53B 53.05B USD | $85 92.92 USD | $73.13 79.94 USD | $73.13 79.94 USD | $48.53B 53.05B USD | 11.91 | $6.14 6.71 USD | |
| Crédit Agricole S.A. XCA.DE | $15.85 17.32 USD |
+1.41
|
$47.94B 52.41B USD | $187 204.42 USD | $15.79 17.26 USD | $15.83 17.3 USD | $47.94B 52.41B USD | 7.61 | $2.08 2.27 USD | |
| Aflac Incorporated AFL.DE | $80.94 88.48 USD |
+0.02
|
$45.99B 50.28B USD | $51 55.75 USD | $80.6 88.11 USD | $80.94 88.48 USD | $45.99B 50.28B USD | 9.69 | $8.35 9.13 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $1 1.09 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $24.89 27.21 USD |
+0.16
|
$38.64B 42.24B USD | $325 355.27 USD | $24.75 27.06 USD | $24.97 27.3 USD | $38.64B 42.24B USD | 10.45 | $2.38 2.6 USD | |
| MSCI Inc. 3HM.DE | $463.2 506.34 USD |
+0.28
|
$36.7B 40.11B USD | $51 55.75 USD | $459.1 501.86 USD | $463.2 506.34 USD | $36.7B 40.11B USD | 34.46 | $13.44 14.69 USD | |
| Nasdaq, Inc. NAQ.DE | $57.05 62.36 USD |
+1.84
|
$33.55B 36.68B USD | $181 197.86 USD | $57.02 62.33 USD | $57.65 63.02 USD | $33.55B 36.68B USD | 33.16 | $1.72 1.88 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Prudential plc PRU.DE | $9.65 10.55 USD |
-0.52
|
$26.54B 29.01B USD | $3.96K 4.32K USD | $9.55 10.44 USD | $9.8 10.71 USD | $26.54B 29.01B USD | 16.92 | $0.57 0.62 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $107.02 116.99 USD |
+0.83
|
$24B 26.23B USD | $7 7.65 USD | $106.92 116.88 USD | $107.02 116.99 USD | $24B 26.23B USD | 13.82 | $7.74 8.46 USD | |
| Société Générale Société anonyme SGE.DE | $27.24 29.77 USD |
-0.2
|
$21.69B 23.71B USD | $523 571.71 USD | $27.17 29.7 USD | $27.29 29.83 USD | $21.69B 23.71B USD | 15.83 | $1.72 1.88 USD | |
| State Street Corporation ZYA.DE | $71.26 77.9 USD |
-0.41
|
$21.47B 23.47B USD | $40 43.73 USD | $71.26 77.9 USD | $71.26 77.9 USD | $21.47B 23.47B USD | 14.28 | $4.99 5.45 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| SCOR SE SDRC.DE | $30.28 33.1 USD |
-5.02
|
$5.47B 5.98B USD | $14.84K 16.22K USD | $29.82 32.6 USD | $31.5 34.43 USD | $5.47B 5.98B USD | 6.80 | $4.45 4.86 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.28 9.05 USD |
0
|
$2.54B 2.78B USD | $46 50.28 USD | $8.2 8.96 USD | $8.28 9.05 USD | $2.54B 2.78B USD | 7.88 | $1.05 1.15 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $64 69.96 USD |
0
|
$737.28M 805.95M USD | $2.35K 2.57K USD | $63 68.87 USD | $64.5 70.51 USD | $737.28M 805.95M USD | 17.67 | $3.62 3.96 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $300 327.94 USD | $89 97.29 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| JDC Group AG JDC.DE | $23.6 25.8 USD |
-0.42
|
$306.36M 334.9M USD | $5.78K 6.32K USD | $23.6 25.8 USD | $24.1 26.34 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| OVB Holding AG O4B.DE | $19.8 21.64 USD |
-0.5
|
$282.18M 308.46M USD | $161 175.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.18M 308.46M USD | 17.21 | $1.15 1.26 USD | |
| Brockhaus Technologies AG BKHT.DE | $21.7 23.72 USD |
-1.36
|
$234.96M 256.84M USD | $28.77K 31.45K USD | $21.7 23.72 USD | $22.2 24.27 USD | $234.96M 256.84M USD | 0 | -$0.31 -0.3 USD | |
| Ökoworld AG VVV3.DE | $32.2 35.2 USD |
-0.62
|
$224.52M 245.44M USD | $85 92.92 USD | $32.1 35.09 USD | $32.2 35.2 USD | $224.52M 245.44M USD | 9.87 | $3.26 3.56 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.76 4.11 USD |
+0.53
|
$163.23M 178.44M USD | $339 370.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $163.23M 178.44M USD | 17.09 | $0.22 0.24 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
0
|
$122.9M 134.35M USD | $506 553.13 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.61 | $1.36 1.49 USD | |
| Sino AG XTP.DE | $39.6 43.29 USD |
-0.5
|
$92.57M 101.19M USD | $590 644.95 USD | $39.6 43.29 USD | $40 43.73 USD | $92.57M 101.19M USD | 0 | -$0.43 -0.4 USD | |
| Blue Cap AG B7E.DE | $19.2 20.99 USD |
+2.13
|
$86.14M 94.16M USD | $474 518.15 USD | $19 20.77 USD | $19.3 21.1 USD | $86.14M 94.16M USD | 0 | -$4.08 -4.4 USD | |
| Heliad AG A7A.DE | $10.2 11.15 USD |
0
|
$85.78M 93.77M USD | $12.87K 14.07K USD | $10.2 11.15 USD | $10.6 11.59 USD | $85.78M 93.77M USD | 0 | -$1.84 -2.01 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
+0.6
|
$58.38M 63.81M USD | $36 39.35 USD | $84 91.82 USD | $84 91.82 USD | $58.38M 63.81M USD | 0 | -$14.17 -15.5 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| 2invest AG 2INV.DE | $8.65 9.46 USD |
+2.98
|
$49.72M 54.35M USD | $2.7K 2.95K USD | $8.3 9.07 USD | $8.65 9.46 USD | $49.72M 54.35M USD | 0 | -$1.41 -1.5 USD | |
| ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
+4.72
|
$47.05M 51.44M USD | $5.24K 5.73K USD | $2.16 2.36 USD | $2.22 2.43 USD | $47.05M 51.44M USD | 12.33 | $0.18 0.2 USD | |
| capsensixx AG CPX.DE | $14.4 15.74 USD |
+1.41
|
$44.5M 48.64M USD | $281 307.17 USD | $14.4 15.74 USD | $14.4 15.74 USD | $44.5M 48.64M USD | 15.65 | $0.92 1.01 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.38 3.69 USD |
0
|
$33.95M 37.11M USD | $2.36K 2.58K USD | $3.38 3.69 USD | $3.38 3.69 USD | $33.95M 37.11M USD | 1.97 | $1.71 1.87 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}