Del País: Alemania Bolsa de valores: XETRA Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (110)
- {{country.name}}
- Todos los países
- Alemania (110)
XETRA (110)
Servicios financieros (110)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (24)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $443.2 484.48 USD |
+0.21
|
$956.33B 1.05T USD | $9.79K 10.7K USD | $442.75 483.99 USD | $446.5 488.08 USD | $956.33B 1.05T USD | 13.44 | $32.97 36.04 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
0
|
$183B 200.04B USD | $39.62K 43.31K USD | $10.4 11.37 USD | $10.54 11.52 USD | $183B 200.04B USD | 10.85 | $0.96 1.05 USD | |
| Allianz SE ALV.DE | $348.7 381.18 USD |
+0.29
|
$134.44B 146.96B USD | $1.38M 1.51M USD | $347.7 380.08 USD | $350.7 383.36 USD | $134.44B 146.96B USD | 13.87 | $25.14 27.48 USD | |
| Banco Santander, S.A. BSD2.DE | $7.03 7.69 USD |
-0.23
|
$104.55B 114.29B USD | $46.93K 51.3K USD | $7.02 7.67 USD | $7.1 7.77 USD | $104.55B 114.29B USD | 8.68 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.52 45.39 USD |
+0.1
|
$90.33B 98.75B USD | $12.62K 13.8K USD | $41.25 45.09 USD | $41.87 45.77 USD | $90.33B 98.75B USD | 12.77 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.37 USD |
+1.29
|
$87.41B 95.55B USD | $52.11K 56.96K USD | $4.87 5.32 USD | $4.92 5.37 USD | $87.41B 95.55B USD | 9.83 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $77.07 84.25 USD |
+0.34
|
$87.1B 95.21B USD | $2.25K 2.45K USD | $76.88 84.04 USD | $77.53 84.75 USD | $87.1B 95.21B USD | 8.11 | $9.5 10.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.23 14.46 USD |
-0.23
|
$76.13B 83.22B USD | $6.85K 7.49K USD | $13.19 14.42 USD | $13.27 14.5 USD | $76.13B 83.22B USD | 7.47 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $571.4 624.62 USD |
+1.31
|
$75.09B 82.08B USD | $826.51K 903.49K USD | $563.4 615.87 USD | $572.6 625.93 USD | $75.09B 82.08B USD | 16.15 | $35.37 38.66 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.14 67.93 USD |
-0.19
|
$60.43B 66.06B USD | $12.42K 13.58K USD | $61.77 67.52 USD | $62.68 68.52 USD | $60.43B 66.06B USD | 15.89 | $3.91 4.27 USD | |
| ING Groep N.V. INN1.DE | $18.69 20.43 USD |
+0.4
|
$55.99B 61.2B USD | $21.84K 23.87K USD | $18.59 20.33 USD | $18.77 20.52 USD | $55.99B 61.2B USD | 9.48 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
+0.21
|
$55.93B 61.14B USD | $50.54K 55.25K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $55.93B 61.14B USD | 13.34 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
+0.51
|
$55.58B 60.76B USD | $1.37M 1.5M USD | $3.87 4.23 USD | $3.93 4.29 USD | $55.58B 60.76B USD | 8.88 | $0.44 0.48 USD | |
| Coinbase Global, Inc. 1QZ.DE | $219.1 239.51 USD |
-1.28
|
$55.21B 60.36B USD | $21.15K 23.12K USD | $215.9 236.01 USD | $219.4 239.83 USD | $55.21B 60.36B USD | 46.91 | $4.67 5.1 USD | |
| Deutsche Börse AG DB1.DE | $283.5 309.9 USD |
-0.07
|
$52.1B 56.95B USD | $464.19K 507.43K USD | $283.5 309.9 USD | $287.8 314.6 USD | $52.1B 56.95B USD | 26.39 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.36 26.63 USD |
-0.2
|
$47.28B 51.68B USD | $9.81M 10.73M USD | $24.36 26.63 USD | $24.73 27.03 USD | $47.28B 51.68B USD | 14.85 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.86 52.32 USD |
-0.99
|
$37.53B 41.02B USD | $3.99K 4.36K USD | $47.86 52.32 USD | $48.6 53.13 USD | $37.53B 41.02B USD | 8.65 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $278.4 304.33 USD |
+0.43
|
$33.57B 36.7B USD | $268K 292.96K USD | $277 302.8 USD | $279.6 305.64 USD | $33.57B 36.7B USD | 14.92 | $18.65 20.39 USD | |
| Commerzbank AG CBK.DE | $26.79 29.29 USD |
+0.83
|
$30.21B 33.02B USD | $6.83M 7.46M USD | $26.45 28.91 USD | $26.97 29.48 USD | $30.21B 33.02B USD | 12.23 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $114.3 124.95 USD |
-0.17
|
$29.52B 32.26B USD | $452.36K 494.49K USD | $114.1 124.73 USD | $115.5 126.26 USD | $29.52B 32.26B USD | 14.72 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.17 13.3 USD |
+0.08
|
$11.82B 12.92B USD | $186 203.32 USD | $12.17 13.3 USD | $12.17 13.3 USD | $11.82B 12.92B USD | 8.56 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.42 54.02 USD |
+0.28
|
$9.94B 10.87B USD | $78.08K 85.35K USD | $49.08 53.65 USD | $49.9 54.55 USD | $9.94B 10.87B USD | 14.07 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.86 29.36 USD |
+0.6
|
$8.81B 9.63B USD | $19.96K 21.82K USD | $26.58 29.06 USD | $27.02 29.54 USD | $8.81B 9.63B USD | 4.91 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $24.46 26.74 USD |
-0.08
|
$2.69B 2.94B USD | $522.83K 571.53K USD | $24.38 26.65 USD | $24.9 27.22 USD | $2.69B 2.94B USD | 23.98 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $196 214.25 USD |
-2.97
|
$1.33B 1.45B USD | $11.44K 12.5K USD | $196 214.25 USD | $205 224.09 USD | $1.33B 1.45B USD | 88.68 | $2.21 2.42 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.86 15.15 USD |
0
|
$1.3B 1.42B USD | $64.06K 70.03K USD | $13.8 15.09 USD | $13.96 15.26 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.16 8.92 USD |
-0.61
|
$891.48M 974.51M USD | $53.31K 58.27K USD | $8.13 8.89 USD | $8.27 9.04 USD | $891.48M 974.51M USD | 12.95 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.76 6.29 USD |
-0.35
|
$774.58M 846.72M USD | $379.09K 414.39K USD | $5.76 6.29 USD | $5.87 6.41 USD | $774.58M 846.72M USD | 13.07 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.95 36.02 USD |
+0.46
|
$711.96M 778.27M USD | $32.54K 35.57K USD | $32.95 36.02 USD | $33.75 36.89 USD | $711.96M 778.27M USD | 0 | -$19.1 -20.8 USD | |
| ProCredit Holding AG PCZ.DE | $10.5 11.48 USD |
+0.48
|
$618.43M 676.03M USD | $32.25K 35.25K USD | $10.5 11.48 USD | $10.7 11.7 USD | $618.43M 676.03M USD | 6.44 | $1.63 1.78 USD | |
| Grenke AG GLJ.DE | $13.9 15.19 USD |
-1
|
$614.07M 671.26M USD | $79.81K 87.24K USD | $13.9 15.19 USD | $14.34 15.68 USD | $614.07M 671.26M USD | 11.20 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.35 27.71 USD |
-1.93
|
$464.17M 507.4M USD | $13.63K 14.9K USD | $25.3 27.66 USD | $26.05 28.48 USD | $464.17M 507.4M USD | 10.14 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
-0.43
|
$301.17M 329.22M USD | $6.77K 7.4K USD | $22.9 25.03 USD | $23.6 25.8 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.54 4.96 USD |
0
|
$221.54M 242.17M USD | $2 2.19 USD | $4.54 4.96 USD | $4.62 5.05 USD | $221.54M 242.17M USD | 16.81 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $43.2 47.22 USD |
-4.8
|
$216M 236.12M USD | $21.24K 23.21K USD | $43.2 47.22 USD | $45.38 49.61 USD | $216M 236.12M USD | 360.00 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.4 24.49 USD |
+0.45
|
$211.41M 231.1M USD | $4.89K 5.35K USD | $22.1 24.16 USD | $22.5 24.6 USD | $211.41M 231.1M USD | 8.85 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.4 5.9 USD |
-1.1
|
$190.34M 208.07M USD | $2.8K 3.06K USD | $5.34 5.84 USD | $5.4 5.9 USD | $190.34M 208.07M USD | 11.25 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.7399 0.81 USD |
-1.07
|
$189.49M 207.13M USD | $44.85K 49.03K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $189.49M 207.13M USD | 0 | -$1.12 -1.2 USD | |
| UmweltBank AG UBK.DE | $5.04 5.51 USD |
-2.33
|
$183.44M 200.53M USD | $2.86K 3.13K USD | $5.04 5.51 USD | $5.08 5.55 USD | $183.44M 200.53M USD | 252.00 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.35 16.78 USD |
+7.34
|
$160.37M 175.31M USD | $14.18K 15.5K USD | $14.8 16.18 USD | $15.75 17.22 USD | $160.37M 175.31M USD | 0 | -$0.78 -0.8 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| Pyramid AG M3BK.DE | $0.93 1.01 USD |
+0.87
|
$21.41M 23.4M USD | $19.45K 21.26K USD | $0.9 0.98 USD | $0.93 1.01 USD | $21.41M 23.4M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3499 0.38 USD |
0
|
$5.8M 6.34M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.8M 6.34M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $232.55 254.21 USD |
+0.24
|
$646.28B 706.47B USD | $763 834.06 USD | $232.35 253.99 USD | $233.65 255.41 USD | $646.28B 706.47B USD | 12.98 | $17.91 19.58 USD | |
| Visa Inc. 3V64.DE | $320.8 350.68 USD |
+1.2
|
$614.92B 672.19B USD | $287 313.73 USD | $318.1 347.73 USD | $321.9 351.88 USD | $614.92B 672.19B USD | 36.62 | $8.76 9.58 USD | |
| Mastercard Incorporated M4I.DE | $511 558.59 USD |
+0.99
|
$467.42B 510.95B USD | $170 185.83 USD | $506.7 553.89 USD | $511.7 559.36 USD | $467.42B 510.95B USD | 40.81 | $12.52 13.69 USD | |
| Bank of America Corporation NCB.DE | $38.83 42.45 USD |
+0.12
|
$292.46B 319.7B USD | $2.61K 2.86K USD | $38.57 42.16 USD | $39.07 42.71 USD | $292.46B 319.7B USD | 13.20 | $2.94 3.21 USD | |
| Wells Fargo & Company NWT.DE | $65.31 71.39 USD |
+0.72
|
$213.9B 233.82B USD | $187 204.42 USD | $65.31 71.39 USD | $65.77 71.9 USD | $213.9B 233.82B USD | 13.35 | $4.89 5.35 USD | |
| American Express Company AEC1.DE | $259.2 283.34 USD |
+0.17
|
$181.59B 198.51B USD | $320 349.8 USD | $258.8 282.9 USD | $261.05 285.36 USD | $181.59B 198.51B USD | 20.57 | $12.6 13.77 USD | |
| Morgan Stanley DWD.DE | $112.38 122.85 USD |
+0.07
|
$180.54B 197.36B USD | $163 178.18 USD | $111.96 122.39 USD | $112.78 123.28 USD | $180.54B 197.36B USD | 14.98 | $7.5 8.2 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $528.8 578.05 USD |
-0.34
|
$162.26B 177.37B USD | $576 629.65 USD | $526.4 575.43 USD | $534.5 584.28 USD | $162.26B 177.37B USD | 13.96 | $37.86 41.39 USD | |
| S&P Global Inc. MHL.DE | $452.45 494.59 USD |
+0.35
|
$138.76B 151.68B USD | $21 22.96 USD | $450.8 492.79 USD | $453.35 495.57 USD | $138.76B 151.68B USD | 40.46 | $11.18 12.22 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $66.2 72.37 USD |
+0.29
|
$123.65B 135.17B USD | $314 343.24 USD | $66 72.15 USD | $67.07 73.32 USD | $123.65B 135.17B USD | 11.90 | $5.56 6.08 USD | |
| Capital One Financial Corporation CFX.DE | $166 181.46 USD |
-1.19
|
$106.43B 116.34B USD | $150 163.97 USD | $165 180.37 USD | $166 181.46 USD | $106.43B 116.34B USD | 15.86 | $10.46 11.43 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $91.12 99.61 USD |
+1.29
|
$49.26B 53.85B USD | $15 16.4 USD | $91.12 99.61 USD | $91.12 99.61 USD | $49.26B 53.85B USD | 16.12 | $5.65 6.18 USD | |
| Crédit Agricole S.A. XCA.DE | $16.15 17.65 USD |
+0.56
|
$48.85B 53.4B USD | $24 26.24 USD | $16.12 17.62 USD | $16.15 17.65 USD | $48.85B 53.4B USD | 7.91 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.04 35.02 USD |
-0.59
|
$48.68B 53.22B USD | $468 511.59 USD | $31.99 34.97 USD | $32.19 35.19 USD | $48.68B 53.22B USD | 13.13 | $2.44 2.67 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.97 80.86 USD |
+1.45
|
$42.88B 46.87B USD | $6 6.56 USD | $73.86 80.74 USD | $73.97 80.86 USD | $42.88B 46.87B USD | 20.54 | $3.6 3.94 USD | |
| Nasdaq, Inc. NAQ.DE | $73.43 80.27 USD |
+0.73
|
$42.16B 46.08B USD | $219 239.4 USD | $73.36 80.19 USD | $73.46 80.3 USD | $42.16B 46.08B USD | 37.65 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.DE | $494.6 540.66 USD |
-0.12
|
$38.36B 41.93B USD | $5 5.47 USD | $493.4 539.35 USD | $494.6 540.66 USD | $38.36B 41.93B USD | 38.76 | $12.76 13.95 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $84.89 92.8 USD |
-0.19
|
$24.21B 26.46B USD | $3 3.28 USD | $84.89 92.8 USD | $84.89 92.8 USD | $24.21B 26.46B USD | 10.88 | $7.8 8.53 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.21 89.87 USD |
-0.66
|
$18.12B 19.81B USD | $69 75.43 USD | $82.14 89.79 USD | $83.95 91.77 USD | $18.12B 19.81B USD | 10.62 | $7.74 8.46 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $29.1 31.81 USD |
+2.11
|
$5.21B 5.7B USD | $149 162.88 USD | $29.08 31.79 USD | $29.1 31.81 USD | $5.21B 5.7B USD | 1455.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.28 13.42 USD |
-0.49
|
$3.77B 4.12B USD | $5.45K 5.95K USD | $12.24 13.38 USD | $12.4 13.55 USD | $3.77B 4.12B USD | 10.86 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $52.4 57.28 USD |
-4.03
|
$603.65M 659.87M USD | $3.84K 4.19K USD | $50 54.66 USD | $53.8 58.81 USD | $603.65M 659.87M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.8 24.92 USD |
+0.88
|
$324.93M 355.19M USD | $366 400.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $324.93M 355.19M USD | 20.00 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $31.7 34.65 USD |
+0.96
|
$220.88M 241.45M USD | $243 265.63 USD | $31.6 34.54 USD | $31.7 34.65 USD | $220.88M 241.45M USD | 9.81 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $87.4 95.54 USD |
-1.8
|
$204.3M 223.32M USD | $503 549.85 USD | $86.2 94.23 USD | $89 97.29 USD | $204.3M 223.32M USD | 230.00 | $0.38 0.42 USD | |
| Quirin Privatbank AG QB7.DE | $4.12 4.5 USD |
+4.04
|
$178.86M 195.52M USD | $2.78K 3.04K USD | $3.96 4.33 USD | $4.14 4.53 USD | $178.86M 195.52M USD | 13.73 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $14.6 15.96 USD |
+1.39
|
$122.79M 134.23M USD | $2.68K 2.93K USD | $14.5 15.85 USD | $14.6 15.96 USD | $122.79M 134.23M USD | 4.02 | $3.63 3.97 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
+0.64
|
$122.13M 133.5M USD | $208 227.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $122.13M 133.5M USD | 10.19 | $1.54 1.68 USD | |
| Blue Cap AG B7E.DE | $17.8 19.46 USD |
+0.56
|
$79.86M 87.29M USD | $159 173.81 USD | $17.8 19.46 USD | $17.8 19.46 USD | $79.86M 87.29M USD | 0 | -$3.79 -4.1 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
-2.4
|
$70.13M 76.66M USD | $404 441.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| ALBIS Leasing AG ALG.DE | $2.76 3.02 USD |
0
|
$58.5M 63.95M USD | $2.31K 2.53K USD | $2.76 3.02 USD | $2.76 3.02 USD | $58.5M 63.95M USD | 13.14 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83.5 91.28 USD |
+2.45
|
$58.03M 63.43M USD | $1.54K 1.68K USD | $82 89.64 USD | $85 92.92 USD | $58.03M 63.43M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.78 3.04 USD |
+2.21
|
$28.74M 31.42M USD | $121 132.27 USD | $2.6 2.84 USD | $2.78 3.04 USD | $28.74M 31.42M USD | 1.91 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.22 4.61 USD |
0
|
$19.51M 21.33M USD | $603 659.16 USD | $4.2 4.59 USD | $4.28 4.68 USD | $19.51M 21.33M USD | 6.69 | $0.63 0.69 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.49 1.63 USD |
-1.32
|
$17.71M 19.36M USD | $2.61K 2.86K USD | $1.49 1.63 USD | $1.49 1.63 USD | $17.71M 19.36M USD | 9.31 | $0.16 0.17 USD | |
| tokentus investment AG 14D.DE | $1.09 1.19 USD |
+2.83
|
$9.19M 10.05M USD | $1.79K 1.96K USD | $1.09 1.19 USD | $1.11 1.21 USD | $9.19M 10.05M USD | 0 | -$0.28 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}