Página 3 de resultados Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (359)
- {{country.name}}
- Todos los países
- Sudáfrica (359)
Johannesburg (359)
- {{item.name}}
- Todos los intercambios
- Johannesburg (359)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (4)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (11)
- Oro (6)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (1)
- Construcción Residencial (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Gestión de Activos (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (2)
- Conglomerados Financieros (4)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (5)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Telecomunicación (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (3)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (3)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (4)
- Servicios de Tecnología de la Información (5)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,396.00 0 USD |
+3.41
|
ZAC 48.57B 0 USD | ZAC 10.99M 0 USD | ZAC 2,319.00 0 USD | ZAC 2,399.00 0 USD | ZAC 48.57B 0 USD | 12.28 | ZAC 1.95 0 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,781.00 0 USD |
+0.65
|
ZAC 3.38B 0 USD | ZAC 23.42K 0 USD | ZAC 4,774.00 0 USD | ZAC 4,783.00 0 USD | ZAC 3.38B 0 USD | 6.92 | ZAC 6.90 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,317.00 0 USD |
+0.15
|
ZAC 6.74B 0 USD | ZAC 42.16K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,319.00 0 USD | ZAC 6.74B 0 USD | 6.39 | ZAC 2.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 102.00 0 USD |
+7.37
|
ZAC 478.52M 0 USD | ZAC 2.00K 0 USD | ZAC 99.00 0 USD | ZAC 102.00 0 USD | ZAC 478.52M 0 USD | 6.79 | ZAC 0.15 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 3.33K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 118.00 0 USD |
+11.32
|
ZAC 84.47M 0 USD | ZAC 77.27K 0 USD | ZAC 118.00 0 USD | ZAC 129.00 0 USD | ZAC 84.47M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,777.00 0 USD |
+1.68
|
ZAC 46.12B 0 USD | ZAC 429.45K 0 USD | ZAC 4,730.00 0 USD | ZAC 4,825.00 0 USD | ZAC 46.12B 0 USD | 12.77 | ZAC 3.74 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 301.00 0 USD |
-33.11
|
ZAC 897.28M 0 USD | ZAC 400.00 0 USD | ZAC 300.00 0 USD | ZAC 399.00 0 USD | ZAC 897.28M 0 USD | 10.75 | ZAC 0.28 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 21,357.00 0 USD |
-6.47
|
ZAC 136.16B 0 USD | ZAC 3.85M 0 USD | ZAC 20,922.00 0 USD | ZAC 22,176.00 0 USD | ZAC 136.16B 0 USD | 57.10 | ZAC 3.74 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,073.00 0 USD |
+1.82
|
ZAC 13.68B 0 USD | ZAC 277.48K 0 USD | ZAC 2,044.00 0 USD | ZAC 2,094.00 0 USD | ZAC 13.68B 0 USD | 11.39 | ZAC 1.82 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,350.00 0 USD |
+2.52
|
ZAC 23.64B 0 USD | ZAC 1.06M 0 USD | ZAC 4,292.00 0 USD | ZAC 4,371.00 0 USD | ZAC 23.64B 0 USD | 18.66 | ZAC 2.33 0 USD | ||
|
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,084.00 0 USD |
+1.65
|
ZAC 30.06B 0 USD | ZAC 643.65K 0 USD | ZAC 5,986.00 0 USD | ZAC 6,110.00 0 USD | ZAC 30.06B 0 USD | 8.54 | ZAC 7.12 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,326.00 0 USD |
+0.15
|
ZAC 1.74B 0 USD | ZAC 1.07K 0 USD | ZAC 1,326.00 0 USD | ZAC 1,326.00 0 USD | ZAC 1.74B 0 USD | 33.14 | ZAC 0.40 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,337.00 0 USD |
+8.47
|
ZAC 19.98B 0 USD | ZAC 3.13M 0 USD | ZAC 5,860.00 0 USD | ZAC 6,365.00 0 USD | ZAC 19.98B 0 USD | 15.49 | ZAC 4.09 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0 USD |
+3.7
|
ZAC 2.51B 0 USD | ZAC 10.87M 0 USD | ZAC 26.00 0 USD | ZAC 29.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,100.00 0 USD |
+0.18
|
ZAC 6.68B 0 USD | ZAC 3.09M 0 USD | ZAC 1,083.00 0 USD | ZAC 1,128.00 0 USD | ZAC 6.68B 0 USD | 0 | -ZAC 18.07 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 655.00 0 USD |
+0.92
|
ZAC 1.10B 0 USD | ZAC 231.69K 0 USD | ZAC 655.00 0 USD | ZAC 689.00 0 USD | ZAC 1.10B 0 USD | 1.83 | ZAC 3.57 0 USD | ||
|
TeleMasters Holdings Limited
TLM.JO
ZA
|
ZAC 130.00 0 USD |
0
|
ZAC 73.56M 0 USD | ZAC 850.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 73.56M 0 USD | 130.00 | ZAC 0.01 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 100.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.30 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 418.00 0 USD |
0
|
ZAC 1.97B 0 USD | ZAC 28.24K 0 USD | ZAC 418.00 0 USD | ZAC 420.00 0 USD | ZAC 1.97B 0 USD | 8.19 | ZAC 0.51 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 410.00 0 USD |
0
|
ZAC 2.41B 0 USD | ZAC 274.19K 0 USD | ZAC 410.00 0 USD | ZAC 411.00 0 USD | ZAC 2.41B 0 USD | 31.53 | ZAC 0.13 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 3,354.00 0 USD |
-0.36
|
ZAC 28.71B 0 USD | ZAC 420.83K 0 USD | ZAC 3,354.00 0 USD | ZAC 3,469.00 0 USD | ZAC 28.71B 0 USD | 29.42 | ZAC 1.14 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 194.00 0 USD |
-0.51
|
ZAC 900.91M 0 USD | ZAC 1.00 0 USD | ZAC 194.00 0 USD | ZAC 194.00 0 USD | ZAC 900.91M 0 USD | 3.80 | ZAC 0.51 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0 USD |
0
|
ZAC 890.76M 0 USD | ZAC 10.00K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,310.00 0 USD | ZAC 890.76M 0 USD | 6.77 | ZAC 1.92 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,900.00 0 USD |
+2.64
|
ZAC 9.27B 0 USD | ZAC 1.00M 0 USD | ZAC 5,784.00 0 USD | ZAC 5,921.00 0 USD | ZAC 9.27B 0 USD | 10.38 | ZAC 5.68 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,901.00 0 USD |
+2.39
|
ZAC 1.51T 0 USD | ZAC 2.72M 0 USD | ZAC 12,506.00 0 USD | ZAC 12,936.00 0 USD | ZAC 1.51T 0 USD | 263.28 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 87,514.00 0 USD |
+4.74
|
ZAC 937.70B 0 USD | ZAC 678.11K 0 USD | ZAC 85,000.00 0 USD | ZAC 88,046.00 0 USD | ZAC 937.70B 0 USD | 0 | -ZAC 17.07 0 USD | ||
|
10X S&P SA Top 50 ETF
CTOP50.JO
ZA
|
ZAC 4,495.00 0 USD |
+1.77
|
ZAC 0.00 0 USD | ZAC 54.10K 0 USD | ZAC 4,470.00 0 USD | ZAC 4,531.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Global Governement Bond Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,253.00 0 USD |
-0.59
|
ZAC 0.00 0 USD | ZAC 4.00K 0 USD | ZAC 7,247.00 0 USD | ZAC 7,253.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 203.00 0 USD |
+1
|
ZAC 0.00 0 USD | ZAC 543.00 0 USD | ZAC 202.00 0 USD | ZAC 202.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,624.00 0 USD |
+0.74
|
ZAC 0.00 0 USD | ZAC 50.48K 0 USD | ZAC 1,620.00 0 USD | ZAC 1,641.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,339.00 0 USD |
+0.08
|
ZAC 0.00 0 USD | ZAC 50.49K 0 USD | ZAC 11,257.00 0 USD | ZAC 11,418.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,334.00 0 USD |
+0.73
|
ZAC 0.00 0 USD | ZAC 1.05K 0 USD | ZAC 2,357.00 0 USD | ZAC 2,357.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,186.00 0 USD |
+0.21
|
ZAC 0.00 0 USD | ZAC 66.99K 0 USD | ZAC 12,128.00 0 USD | ZAC 12,284.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Ltd
INPR.JO
ZA
|
ZAC 9,500.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 6.16K 0 USD | ZAC 9,500.00 0 USD | ZAC 9,500.00 0 USD | ZAC 0.00 0 USD | 135.52 | ZAC 0.70 0 USD | ||
|
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 1,686.00 0 USD |
+1.14
|
ZAC 0.00 0 USD | ZAC 506.00 0 USD | ZAC 1,664.00 0 USD | ZAC 1,664.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 7,677.00 0 USD |
+1.9
|
ZAC 0.00 0 USD | ZAC 563.00 0 USD | ZAC 7,596.00 0 USD | ZAC 7,717.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,319.00 0 USD |
-0.3
|
ZAC 0.00 0 USD | ZAC 11.54K 0 USD | ZAC 2,311.00 0 USD | ZAC 2,316.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,328.00 0 USD |
+2.46
|
ZAC 0.00 0 USD | ZAC 143.00 0 USD | ZAC 2,406.00 0 USD | ZAC 2,406.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 19,570.00 0 USD |
-0.92
|
ZAC 0.00 0 USD | ZAC 104.00 0 USD | ZAC 19,686.00 0 USD | ZAC 20,266.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,414.00 0 USD |
+0.3
|
ZAC 0.00 0 USD | ZAC 16.59K 0 USD | ZAC 9,350.00 0 USD | ZAC 9,414.00 0 USD | ZAC 0.00 0 USD | 5.82 | ZAC 16.18 0 USD | ||
|
1nvest SA Property ETF
ETFSAP.JO
ZA
|
ZAC 4,896.00 0 USD |
+0.78
|
ZAC 0.00 0 USD | ZAC 43.87K 0 USD | ZAC 4,892.00 0 USD | ZAC 4,935.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,682.00 0 USD |
+0.63
|
ZAC 0.00 0 USD | ZAC 745.47K 0 USD | ZAC 6,628.00 0 USD | ZAC 6,716.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,423.00 0 USD |
-2.33
|
ZAC 0.00 0 USD | ZAC 3.84K 0 USD | ZAC 1,449.00 0 USD | ZAC 1,485.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 12,370.00 0 USD |
-0.88
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 12,637.00 0 USD | ZAC 12,637.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest SA Bond ETF
ETFBND.JO
ZA
|
ZAC 11,972.00 0 USD |
+0.55
|
ZAC 0.00 0 USD | ZAC 7.97K 0 USD | ZAC 11,957.00 0 USD | ZAC 12,113.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,614.00 0 USD |
+1.63
|
ZAC 0.00 0 USD | ZAC 113.90K 0 USD | ZAC 2,603.00 0 USD | ZAC 2,646.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 12,894.00 0 USD |
+0.7
|
ZAC 0.00 0 USD | ZAC 133.43K 0 USD | ZAC 12,753.00 0 USD | ZAC 12,982.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on SRIWLDQ AUG26
SRETNQ.JO
ZA
|
ZAC 1,517.00 0 USD |
+1.68
|
ZAC 0.00 0 USD | ZAC 38.94K 0 USD | ZAC 1,473.00 0 USD | ZAC 1,473.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNC.JO
ZA
|
ZAC 3,437.00 0 USD |
+1.3
|
ZAC 0.00 0 USD | ZAC 800.00 0 USD | ZAC 3,396.00 0 USD | ZAC 3,396.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on VISAC
VSETNC.JO
ZA
|
ZAC 1,676.00 0 USD |
+0.18
|
ZAC 0.00 0 USD | ZAC 1.70K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,675.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,254.00 0 USD |
-0.24
|
ZAC 0.00 0 USD | ZAC 70.00 0 USD | ZAC 19,468.00 0 USD | ZAC 19,468.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 5,179.00 0 USD |
-0.1
|
ZAC 0.00 0 USD | ZAC 2.40K 0 USD | ZAC 5,151.00 0 USD | ZAC 5,157.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 933.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 36.07K 0 USD | ZAC 936.00 0 USD | ZAC 936.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,544.00 0 USD |
-1.34
|
ZAC 0.00 0 USD | ZAC 11.00 0 USD | ZAC 1,577.00 0 USD | ZAC 1,598.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 27.00 0 USD | ZAC 10,400.00 0 USD | ZAC 10,400.00 0 USD | ZAC 0.00 0 USD | 396.94 | ZAC 0.26 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 162,335.00 0 USD |
-0.95
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 164,270.00 0 USD | ZAC 164,270.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,494.00 0 USD |
+0.4
|
ZAC 0.00 0 USD | ZAC 21.59K 0 USD | ZAC 4,459.00 0 USD | ZAC 4,539.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 7,823.00 0 USD |
+0.31
|
ZAC 0.00 0 USD | ZAC 172.91K 0 USD | ZAC 7,772.00 0 USD | ZAC 7,877.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,455.00 0 USD |
-0.16
|
ZAC 0.00 0 USD | ZAC 3.00K 0 USD | ZAC 2,445.00 0 USD | ZAC 2,445.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,451.00 0 USD |
-0.86
|
ZAC 0.00 0 USD | ZAC 20.16K 0 USD | ZAC 6,394.00 0 USD | ZAC 6,489.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1nvest S&P500 Info Tech Feeder ETF
ETF5IT.JO
ZA
|
ZAC 3,937.00 0 USD |
+0.85
|
ZAC 0.00 0 USD | ZAC 32.20K 0 USD | ZAC 3,913.00 0 USD | ZAC 3,971.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 2,965.00 0 USD |
-1.17
|
ZAC 0.00 0 USD | ZAC 1.64K 0 USD | ZAC 2,983.00 0 USD | ZAC 2,984.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,199.00 0 USD |
+0.49
|
ZAC 0.00 0 USD | ZAC 13.88K 0 USD | ZAC 6,174.00 0 USD | ZAC 6,223.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix RAFI 40 ETF
STXRAF.JO
ZA
|
ZAC 3,513.00 0 USD |
+1.86
|
ZAC 0.00 0 USD | ZAC 20.11K 0 USD | ZAC 3,500.00 0 USD | ZAC 3,535.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 21,518.00 0 USD |
-0.03
|
ZAC 0.00 0 USD | ZAC 1.17K 0 USD | ZAC 21,652.00 0 USD | ZAC 21,652.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,643.00 0 USD |
+0.46
|
ZAC 0.00 0 USD | ZAC 53.00 0 USD | ZAC 9,597.00 0 USD | ZAC 9,719.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Top 40 ETF
ETFT40.JO
ZA
|
ZAC 10,418.00 0 USD |
+1.79
|
ZAC 0.00 0 USD | ZAC 624.00 0 USD | ZAC 10,348.00 0 USD | ZAC 10,486.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,765.00 0 USD |
+0.61
|
ZAC 0.00 0 USD | ZAC 1.47K 0 USD | ZAC 4,745.00 0 USD | ZAC 4,787.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AnBro Unicorn USD Portfolio 1
UABCPA.JO
ZA
|
ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Copper ETN
SBCOP.JO
ZA
|
ZAC 1,089.00 0 USD |
+0.93
|
ZAC 0.00 0 USD | ZAC 13.11K 0 USD | ZAC 1,073.00 0 USD | ZAC 1,102.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on WATERWQ AUG26
WWETNQ.JO
ZA
|
ZAC 1,194.00 0 USD |
+1.1
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,183.00 0 USD | ZAC 1,183.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 26,243.00 0 USD |
-0.51
|
ZAC 0.00 0 USD | ZAC 386.00 0 USD | ZAC 26,168.00 0 USD | ZAC 26,235.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 1,862.00 0 USD |
-1.17
|
ZAC 0.00 0 USD | ZAC 25.00 0 USD | ZAC 1,910.00 0 USD | ZAC 1,910.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,099.00 0 USD |
+2.71
|
ZAC 0.00 0 USD | ZAC 13.73K 0 USD | ZAC 1,105.00 0 USD | ZAC 1,110.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,157.00 0 USD |
+1.36
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 2,141.00 0 USD | ZAC 2,141.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolBig Data 08Sep26
UBDATA.JO
ZA
|
ZAC 9,904.00 0 USD |
+0.49
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 10,037.00 0 USD | ZAC 10,037.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 22,868.00 0 USD |
+0.11
|
ZAC 0.00 0 USD | ZAC 844.00 0 USD | ZAC 22,659.00 0 USD | ZAC 22,861.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolRobotics 08Sep26
UBROBO.JO
ZA
|
ZAC 11,833.00 0 USD |
+1.62
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,217.00 0 USD | ZAC 12,217.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 12,035.00 0 USD |
+0.48
|
ZAC 0.00 0 USD | ZAC 5.07K 0 USD | ZAC 11,990.00 0 USD | ZAC 12,107.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,577.00 0 USD |
-0.53
|
ZAC 0.00 0 USD | ZAC 38.80K 0 USD | ZAC 3,563.00 0 USD | ZAC 3,587.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 22,097.00 0 USD |
-0.44
|
ZAC 0.00 0 USD | ZAC 100.00 0 USD | ZAC 21,500.00 0 USD | ZAC 21,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 27,373.00 0 USD |
+0.92
|
ZAC 0.00 0 USD | ZAC 50.36K 0 USD | ZAC 27,255.00 0 USD | ZAC 27,650.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEC
APETNC.JO
ZA
|
ZAC 2,262.00 0 USD |
-1.14
|
ZAC 0.00 0 USD | ZAC 708.00 0 USD | ZAC 2,281.00 0 USD | ZAC 2,315.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 1,985.00 0 USD |
+0.35
|
ZAC 0.00 0 USD | ZAC 75.95K 0 USD | ZAC 1,972.00 0 USD | ZAC 1,973.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 301.00 0 USD |
+2.38
|
ZAC 0.00 0 USD | ZAC 660.49K 0 USD | ZAC 296.00 0 USD | ZAC 304.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
FNB ETN on ALPHAC
ALETNC.JO
ZA
|
ZAC 4,228.00 0 USD |
+2.55
|
ZAC 0.00 0 USD | ZAC 449.00 0 USD | ZAC 4,213.00 0 USD | ZAC 4,267.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC FNB GLBL EQ GWTH
FNBGEG.JO
ZA
|
ZAC 17,086.00 0 USD |
+0.41
|
ZAC 0.00 0 USD | ZAC 11.66K 0 USD | ZAC 17,171.00 0 USD | ZAC 17,173.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,729.00 0 USD |
+0.89
|
ZAC 0.00 0 USD | ZAC 6.26K 0 USD | ZAC 11,672.00 0 USD | ZAC 11,797.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,816.00 0 USD |
+1.7
|
ZAC 0.00 0 USD | ZAC 101.06K 0 USD | ZAC 2,859.00 0 USD | ZAC 2,904.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,902.00 0 USD |
-0.47
|
ZAC 0.00 0 USD | ZAC 231.00 0 USD | ZAC 1,906.00 0 USD | ZAC 1,909.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,537.00 0 USD |
+1.92
|
ZAC 0.00 0 USD | ZAC 185.30K 0 USD | ZAC 10,338.00 0 USD | ZAC 10,633.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 26,331.00 0 USD |
-0.21
|
ZAC 0.00 0 USD | ZAC 464.00 0 USD | ZAC 26,276.00 0 USD | ZAC 26,826.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 1,024.00 0 USD |
+2.61
|
ZAC 0.00 0 USD | ZAC 84.58K 0 USD | ZAC 1,016.00 0 USD | ZAC 1,038.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,623.00 0 USD |
+1.82
|
ZAC 0.00 0 USD | ZAC 363.00K 0 USD | ZAC 2,611.00 0 USD | ZAC 2,662.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}