Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (452)
- {{country.name}}
- Todos los países
- Sudáfrica (452)
Johannesburg (452)
- {{item.name}}
- Todos los intercambios
- Johannesburg (452)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (12)
- Oro (6)
- Otros Metales Preciosos y Mineras (8)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (5)
- Alojamiento (2)
- Resorts y Casinos (2)
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (1)
- Confiteros (1)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (4)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
-5.88
|
$370.86M 0 USD | $957.61K 0 USD | $160 0 USD | $161 0 USD | $370.86M 0 USD | 4.70 | $0.34 0 USD | |
| Santova Limited SNV.JO | $925 0 USD |
-1.39
|
$1.2B 0 USD | $170.74K 0 USD | $920 0 USD | $939 0 USD | $1.2B 0 USD | 8.04 | $1.15 0 USD | |
| RFG Holdings Limited RFG.JO | $1,650 0 USD |
-0.9
|
$4.41B 0 USD | $209.94K 0 USD | $1,650 0 USD | $1,690 0 USD | $4.41B 0 USD | 8.04 | $2.05 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $908 0 USD |
+0.55
|
$7.73B 0 USD | $195.04K 0 USD | $890 0 USD | $913 0 USD | $7.73B 0 USD | 30.26 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $30 0 USD |
0
|
$11.15B 0 USD | $100 0 USD | $30 0 USD | $30 0 USD | $11.15B 0 USD | 1.36 | $0.22 0 USD | |
| Investec Ltd INPR.JO | $9,950 0 USD |
0
|
$904.08M 0 USD | $883 0 USD | $9,950 0 USD | $9,950 0 USD | $904.08M 0 USD | 141.94 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $270 0 USD |
0
|
$1.14B 0 USD | $948.94K 0 USD | $261 0 USD | $270 0 USD | $1.14B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $125 0 USD |
-3.85
|
$278.39M 0 USD | $16.17K 0 USD | $125 0 USD | $125 0 USD | $278.39M 0 USD | 0 | -$0.22 0 USD | |
| Europa Metals Limited EUZ.JO | $26 0 USD |
+18.18
|
$29.65M 0 USD | $1K 0 USD | $26 0 USD | $26 0 USD | $29.65M 0 USD | 0.59 | $0.44 0 USD | |
| Bell Equipment Limited BEL.JO | $4,140 0 USD |
-1.41
|
$3.96B 0 USD | $63.28K 0 USD | $4,140 0 USD | $4,200 0 USD | $3.96B 0 USD | 10.00 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,200 0 USD |
-3.09
|
$6.21B 0 USD | $216.33K 0 USD | $6,073 0 USD | $6,344 0 USD | $6.21B 0 USD | 10.99 | $5.64 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,399 0 USD |
-0.29
|
$2.78B 0 USD | $18.43K 0 USD | $3,350 0 USD | $3,421 0 USD | $2.78B 0 USD | 11.40 | $2.98 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,950 0 USD |
-2.03
|
$1.59B 0 USD | $3.1K 0 USD | $9,928 0 USD | $10,000 0 USD | $1.59B 0 USD | 6.15 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
0
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $760 0 USD |
-1.04
|
$2.39B 0 USD | $10.73K 0 USD | $760 0 USD | $764 0 USD | $2.39B 0 USD | 7.37 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,108 0 USD |
+4.53
|
$1.82B 0 USD | $375.02K 0 USD | $1,060 0 USD | $1,149 0 USD | $1.82B 0 USD | 0 | -$1.9 0 USD | |
| Aveng Limited AEG.JO | $571 0 USD |
-2.56
|
$750.64M 0 USD | $40.32K 0 USD | $558 0 USD | $591 0 USD | $750.64M 0 USD | 0 | -$0.77 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,800 0 USD |
-1.34
|
$4.11B 0 USD | $140.56K 0 USD | $7,652 0 USD | $7,983 0 USD | $4.11B 0 USD | 5.55 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,000 0 USD |
0
|
$1.33B 0 USD | $3.62K 0 USD | $2,000 0 USD | $2,001 0 USD | $1.33B 0 USD | 9.70 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $13 0 USD |
0
|
$106.9M 0 USD | $10K 0 USD | $13 0 USD | $13 0 USD | $106.9M 0 USD | 0 | $0 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,110 0 USD |
+0.27
|
$5.34B 0 USD | $37.61K 0 USD | $1,093 0 USD | $1,123 0 USD | $5.34B 0 USD | 2.28 | $4.86 0 USD | |
| Motus Holdings Limited MTH.JO | $9,655 0 USD |
-1.16
|
$17.83B 0 USD | $199.08K 0 USD | $9,609 0 USD | $9,790 0 USD | $17.83B 0 USD | 6.85 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $540 0 USD |
0
|
$4.92B 0 USD | $97 0 USD | $540 0 USD | $540 0 USD | $4.92B 0 USD | 6.20 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,364 0 USD |
-0.3
|
$98.61B 0 USD | $14.72M 0 USD | $3,277 0 USD | $3,384 0 USD | $98.61B 0 USD | 0 | -$2.59 0 USD | |
| African Media Entertainment Limited AME.JO | $4,950 0 USD |
0
|
$343.01M 0 USD | $1.51K 0 USD | $4,850 0 USD | $4,950 0 USD | $343.01M 0 USD | 6.14 | $8.06 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$266.82M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,055 0 USD |
+0.1
|
$24.75B 0 USD | $628.1K 0 USD | $2,050 0 USD | $2,071 0 USD | $24.75B 0 USD | 6.00 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,728 0 USD |
+1.07
|
$20.55B 0 USD | $575.67K 0 USD | $2,687 0 USD | $2,728 0 USD | $20.55B 0 USD | 0 | -$1.1 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $335,949 0 USD |
-0.56
|
$1.92T 0 USD | $48.68K 0 USD | $333,000 0 USD | $342,387 0 USD | $1.92T 0 USD | 25.04 | $134.12 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,300 0 USD |
0
|
$266.82M 0 USD | $400 0 USD | $1,300 0 USD | $1,300 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $1,045 0 USD |
+0.97
|
$9.86B 0 USD | $2.87K 0 USD | $1,035 0 USD | $1,045 0 USD | $9.86B 0 USD | 6.69 | $1.56 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $68 0 USD |
+1.49
|
$373.63M 0 USD | $268K 0 USD | $67 0 USD | $71 0 USD | $373.63M 0 USD | 9.71 | $0.07 0 USD | |
| Tharisa plc THA.JO | $2,020 0 USD |
-2.23
|
$6.17B 0 USD | $167.25K 0 USD | $2,005 0 USD | $2,067 0 USD | $6.17B 0 USD | 6.60 | $3.06 0 USD | |
| Absa Group Limited ABG.JO | $17,762 0 USD |
+0.07
|
$149.07B 0 USD | $2.14M 0 USD | $17,602 0 USD | $17,926 0 USD | $149.07B 0 USD | 6.84 | $25.93 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $508 0 USD |
0
|
$491.98M 0 USD | $85.15K 0 USD | $480 0 USD | $515 0 USD | $491.98M 0 USD | 3.02 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,030 0 USD |
-0.69
|
$2.29B 0 USD | $778 0 USD | $3,030 0 USD | $3,089 0 USD | $2.29B 0 USD | 7.63 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,911 0 USD |
0
|
$1.04B 0 USD | $6 0 USD | $2,911 0 USD | $2,911 0 USD | $1.04B 0 USD | 100.37 | $0.29 0 USD | |
| RH Bophelo Limited RHB.JO | $188 0 USD |
0
|
$121.62M 0 USD | $1.27K 0 USD | $188 0 USD | $188 0 USD | $121.62M 0 USD | 2.76 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $406 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.69 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,332 0 USD |
0
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.09 | $3.25 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,714 0 USD |
+1.27
|
$53.34B 0 USD | $915.49K 0 USD | $11,501 0 USD | $11,732 0 USD | $53.34B 0 USD | 11.76 | $9.96 0 USD | |
| Santam Ltd SNT.JO | $43,436 0 USD |
+1.79
|
$47.6B 0 USD | $187.68K 0 USD | $43,000 0 USD | $44,499 0 USD | $47.6B 0 USD | 13.30 | $32.64 0 USD | |
| Curro Holdings Limited COH.JO | $910 0 USD |
+0.22
|
$5.05B 0 USD | $492.84K 0 USD | $889 0 USD | $910 0 USD | $5.05B 0 USD | 47.89 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,470 0 USD |
0
|
$3.08B 0 USD | $11.15K 0 USD | $3,470 0 USD | $3,472 0 USD | $3.08B 0 USD | 4.50 | $7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$198.89M 0 USD | $590.74K 0 USD | $62 0 USD | $62 0 USD | $198.89M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $60 0 USD |
-1.64
|
$2.91B 0 USD | $99.61K 0 USD | $60 0 USD | $61 0 USD | $2.91B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,989 0 USD |
+1.92
|
$56.48M 0 USD | $3.97K 0 USD | $9,800 0 USD | $9,989 0 USD | $56.48M 0 USD | 381.25 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,550 0 USD |
0
|
$2.39B 0 USD | $1.5K 0 USD | $1,550 0 USD | $1,550 0 USD | $2.39B 0 USD | 7.52 | $2.06 0 USD | |
| South32 Limited S32.JO | $3,510 0 USD |
-1.15
|
$159.56B 0 USD | $486.12K 0 USD | $3,461 0 USD | $3,525 0 USD | $159.56B 0 USD | 0 | -$0.93 0 USD | |
| Clicks Group Limited CLS.JO | $36,675 0 USD |
-0.28
|
$88.81B 0 USD | $368.87K 0 USD | $36,280 0 USD | $37,199 0 USD | $88.81B 0 USD | 28.99 | $12.65 0 USD | |
| Ninety One Group NY1.JO | $4,335 0 USD |
-0.78
|
$37.34B 0 USD | $536.71K 0 USD | $4,326 0 USD | $4,402 0 USD | $37.34B 0 USD | 10.34 | $4.19 0 USD | |
| Choppies Enterprises Limited CHP.JO | $170 0 USD |
+1.19
|
$3.11B 0 USD | $18.68K 0 USD | $164 0 USD | $170 0 USD | $3.11B 0 USD | 14.16 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $585 0 USD |
0
|
$600.95M 0 USD | $9.5K 0 USD | $585 0 USD | $590 0 USD | $600.95M 0 USD | 9.00 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $6,424 0 USD |
+0.9
|
$15.09B 0 USD | $423.69K 0 USD | $6,366 0 USD | $6,454 0 USD | $15.09B 0 USD | 18.45 | $3.48 0 USD | |
| Adcorp Holdings Limited ADR.JO | $715 0 USD |
-4.28
|
$736.02M 0 USD | $24.54K 0 USD | $715 0 USD | $746 0 USD | $736.02M 0 USD | 5.25 | $1.36 0 USD | |
| Hulamin Limited HLM.JO | $232 0 USD |
0
|
$812.54M 0 USD | $11.44K 0 USD | $231 0 USD | $239 0 USD | $812.54M 0 USD | 3.17 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $35.91K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,802 0 USD |
-0.72
|
$185.55B 0 USD | $2.99M 0 USD | $8,740 0 USD | $8,988 0 USD | $185.55B 0 USD | 9.70 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,300 0 USD |
0
|
$6.44B 0 USD | $214.13K 0 USD | $5,250 0 USD | $5,380 0 USD | $6.44B 0 USD | 8.09 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,021 0 USD |
-2.3
|
$2.72B 0 USD | $1.54K 0 USD | $1,020 0 USD | $1,025 0 USD | $2.72B 0 USD | 7.67 | $1.33 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $313 0 USD |
+0.64
|
$8.12B 0 USD | $281.39K 0 USD | $309 0 USD | $314 0 USD | $8.12B 0 USD | 12.03 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $42,508 0 USD |
+1.02
|
$380.46B 0 USD | $1.82M 0 USD | $41,052 0 USD | $42,508 0 USD | $380.46B 0 USD | 17.47 | $24.32 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $1.7K 0 USD | $93 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $52,855 0 USD |
-1.04
|
$104.67B 0 USD | $421.78K 0 USD | $52,185 0 USD | $53,806 0 USD | $104.67B 0 USD | 5.73 | $92.13 0 USD | |
| Metair Investments Limited MTA.JO | $725 0 USD |
+1.54
|
$1.42B 0 USD | $46.65K 0 USD | $710 0 USD | $748 0 USD | $1.42B 0 USD | 5.25 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $98,843 0 USD |
-1.07
|
$2.22T 0 USD | $300.82K 0 USD | $98,542 0 USD | $99,934 0 USD | $2.22T 0 USD | 10.64 | $92.82 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,569 0 USD |
-0.37
|
$96.73B 0 USD | $809.33K 0 USD | $13,529 0 USD | $13,860 0 USD | $96.73B 0 USD | 7.40 | $18.32 0 USD | |
| Nampak Limited NPK.JO | $52,774 0 USD |
-0.05
|
$4.38B 0 USD | $1.14K 0 USD | $51,784 0 USD | $53,000 0 USD | $4.38B 0 USD | 6.53 | $80.79 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,700 0 USD |
-0.81
|
$9.36B 0 USD | $105.3K 0 USD | $17,539 0 USD | $17,902 0 USD | $9.36B 0 USD | 8.74 | $20.25 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,164 0 USD |
+0.69
|
$21.64B 0 USD | $187.46K 0 USD | $11,080 0 USD | $11,230 0 USD | $21.64B 0 USD | 13.85 | $8.06 0 USD | |
| eMedia Holdings Limited EMN.JO | $267 0 USD |
0
|
$1.21B 0 USD | $5.18K 0 USD | $267 0 USD | $275 0 USD | $1.21B 0 USD | 5.80 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$865.28M 0 USD | $501 0 USD | $195 0 USD | $195 0 USD | $865.28M 0 USD | 7.22 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $819 0 USD |
+0.49
|
$17.12B 0 USD | $159.9K 0 USD | $812 0 USD | $824 0 USD | $17.12B 0 USD | 11.69 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $86,979 0 USD |
+2.33
|
$1.9T 0 USD | $669.68K 0 USD | $84,491 0 USD | $88,848 0 USD | $1.9T 0 USD | 27.07 | $32.13 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,910 0 USD |
+2.96
|
$2.36B 0 USD | $8.49K 0 USD | $1,855 0 USD | $1,910 0 USD | $2.36B 0 USD | 955.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,392 0 USD |
+0.87
|
$47.25B 0 USD | $5.15M 0 USD | $1,384 0 USD | $1,399 0 USD | $47.25B 0 USD | 13.25 | $1.05 0 USD | |
| Clientèle Limited CLI.JO | $1,251 0 USD |
-3.77
|
$5.67B 0 USD | $30 0 USD | $1,251 0 USD | $1,300 0 USD | $5.67B 0 USD | 6.19 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,764 0 USD |
+0.22
|
$96.1B 0 USD | $176.67K 0 USD | $29,500 0 USD | $29,891 0 USD | $96.1B 0 USD | 6.51 | $45.71 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,426 0 USD |
+0.18
|
$17.65B 0 USD | $352.69K 0 USD | $4,388 0 USD | $4,462 0 USD | $17.65B 0 USD | 5.43 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,564 0 USD |
+0.52
|
$425.13B 0 USD | $9.11M 0 USD | $7,504 0 USD | $7,655 0 USD | $425.13B 0 USD | 10.71 | $7.06 0 USD | |
| Delta Property Fund Limited DLT.JO | $23 0 USD |
0
|
$178.56M 0 USD | $33.86K 0 USD | $23 0 USD | $23 0 USD | $178.56M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,215 0 USD |
-2.51
|
$8.45B 0 USD | $140.25K 0 USD | $2,215 0 USD | $2,298 0 USD | $8.45B 0 USD | 14.29 | $1.55 0 USD | |
| Sygnia Limited SYG.JO | $3,011 0 USD |
-2.56
|
$4.68B 0 USD | $6.27K 0 USD | $3,001 0 USD | $3,096 0 USD | $4.68B 0 USD | 12.34 | $2.44 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||