$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (452)
Johannesburg (452)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $160 0 USD
0
$370.86M 0 USD $957.61K 0 USD $160 0 USD $161 0 USD $370.86M 0 USD 4.70 $0.34 0 USD
Santova Limited  SNV.JO $925 0 USD
0
$1.2B 0 USD $170.74K 0 USD $920 0 USD $939 0 USD $1.2B 0 USD 8.04 $1.15 0 USD
RFG Holdings Limited  RFG.JO $1,660 0 USD
+0.61
$4.43B 0 USD $3 0 USD $1,654 0 USD $1,660 0 USD $4.43B 0 USD 8.09 $2.05 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $908 0 USD
0
$7.73B 0 USD $1.89K 0 USD $908 0 USD $908 0 USD $7.73B 0 USD 30.26 $0.3 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $30 0 USD
0
$11.15B 0 USD $100 0 USD $30 0 USD $30 0 USD $11.15B 0 USD 1.36 $0.22 0 USD
Investec Ltd  INPR.JO $9,950 0 USD
0
$904.08M 0 USD $883 0 USD $9,950 0 USD $9,950 0 USD $904.08M 0 USD 141.94 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $261 0 USD
-3.33
$1.1B 0 USD $25 0 USD $261 0 USD $261 0 USD $1.1B 0 USD 0 -$0.02 0 USD
Trematon Capital Investments Limited  TMT.JO $125 0 USD
0
$278.39M 0 USD $16.17K 0 USD $125 0 USD $125 0 USD $278.39M 0 USD 0 -$0.22 0 USD
Europa Metals Limited  EUZ.JO $26 0 USD
0
$29.65M 0 USD $1K 0 USD $26 0 USD $26 0 USD $29.65M 0 USD 0.59 $0.44 0 USD
Bell Equipment Limited  BEL.JO $4,200 0 USD
+1.45
$4.02B 0 USD $25.21K 0 USD $4,199 0 USD $4,200 0 USD $4.02B 0 USD 10.00 $4.2 0 USD
Famous Brands Limited  FBR.JO $6,141 0 USD
-0.95
$6.15B 0 USD $1 0 USD $6,141 0 USD $6,141 0 USD $6.15B 0 USD 10.88 $5.64 0 USD
Spur Corporation Ltd  SUR.JO $3,399 0 USD
0
$2.78B 0 USD $18.43K 0 USD $3,350 0 USD $3,421 0 USD $2.78B 0 USD 11.40 $2.98 0 USD
Standard Bank Group Ltd  SBPP.JO $9,950 0 USD
0
$1.59B 0 USD $3.1K 0 USD $9,928 0 USD $10,000 0 USD $1.59B 0 USD 6.15 $16.18 0 USD
AECI Ltd  AFEP.JO $1,400 0 USD
0
$106.78M 0 USD $1.3K 0 USD $1,400 0 USD $1,400 0 USD $106.78M 0 USD 1.25 $11.12 0 USD
Novus Holdings Limited  NVS.JO $758 0 USD
-0.26
$2.39B 0 USD $2.5K 0 USD $758 0 USD $758 0 USD $2.39B 0 USD 7.28 $1.04 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $1,119 0 USD
+0.99
$1.84B 0 USD $41.19K 0 USD $1,070 0 USD $1,119 0 USD $1.84B 0 USD 0 -$1.9 0 USD
Aveng Limited  AEG.JO $577 0 USD
+1.05
$758.53M 0 USD $20.44K 0 USD $570 0 USD $591 0 USD $758.53M 0 USD 0 -$0.77 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $7,870 0 USD
+0.89
$4.15B 0 USD $11.74K 0 USD $7,800 0 USD $7,948 0 USD $4.15B 0 USD 5.53 $14.22 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,000 0 USD
0
$1.33B 0 USD $3.62K 0 USD $2,000 0 USD $2,001 0 USD $1.33B 0 USD 9.70 $2.06 0 USD
Brikor Limited  BIK.JO $13 0 USD
0
$106.9M 0 USD $10K 0 USD $13 0 USD $13 0 USD $106.9M 0 USD 0 $0 0 USD
Emira Property Fund Limited  EMI.JO $1,116 0 USD
+0.55
$5.37B 0 USD $10 0 USD $1,106 0 USD $1,124 0 USD $5.37B 0 USD 2.29 $4.86 0 USD
Motus Holdings Limited  MTH.JO $9,647 0 USD
-0.08
$17.82B 0 USD $30.21K 0 USD $9,626 0 USD $10,000 0 USD $17.82B 0 USD 6.77 $14.24 0 USD
Dipula Properties Limited  DIB.JO $540 0 USD
0
$4.92B 0 USD $97 0 USD $540 0 USD $540 0 USD $4.92B 0 USD 6.20 $0.87 0 USD
Sibanye Stillwater Limited  SSW.JO $3,491 0 USD
+3.77
$102.33B 0 USD $1.26M 0 USD $3,357 0 USD $3,493 0 USD $102.33B 0 USD 0 -$2.59 0 USD
African Media Entertainment Limited  AME.JO $4,950 0 USD
0
$343.01M 0 USD $1.51K 0 USD $4,850 0 USD $4,950 0 USD $343.01M 0 USD 6.14 $8.06 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$266.82M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $266.82M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $2,062 0 USD
+0.34
$24.83B 0 USD $12.28K 0 USD $2,043 0 USD $2,063 0 USD $24.83B 0 USD 6.02 $3.42 0 USD
Pick n Pay Stores Limited  PIK.JO $2,730 0 USD
+0.07
$20.57B 0 USD $35.22K 0 USD $2,686 0 USD $2,740 0 USD $20.57B 0 USD 0 -$1.1 0 USD
Compagnie Financière Richemont SA  CFR.JO $338,683 0 USD
+0.81
$1.94T 0 USD $3.68K 0 USD $336,703 0 USD $340,754 0 USD $1.94T 0 USD 25.25 $134.12 0 USD
Rex Trueform Group Limited  RTN.JO $1,300 0 USD
0
$266.82M 0 USD $400 0 USD $1,300 0 USD $1,300 0 USD $266.82M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $1,045 0 USD
0
$9.86B 0 USD $2.87K 0 USD $1,035 0 USD $1,045 0 USD $9.86B 0 USD 6.69 $1.56 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $68 0 USD
0
$373.63M 0 USD $268K 0 USD $67 0 USD $71 0 USD $373.63M 0 USD 9.71 $0.07 0 USD
Tharisa plc  THA.JO $2,086 0 USD
+3.27
$6.37B 0 USD $1.95K 0 USD $2,042 0 USD $2,086 0 USD $6.37B 0 USD 6.81 $3.06 0 USD
Absa Group Limited  ABG.JO $17,792 0 USD
+0.17
$149.32B 0 USD $452.79K 0 USD $17,724 0 USD $17,949 0 USD $149.32B 0 USD 6.86 $25.93 0 USD
Calgro M3 Holdings Limited  CGR.JO $506 0 USD
-0.39
$490.04M 0 USD $4.84K 0 USD $496 0 USD $506 0 USD $490.04M 0 USD 3.01 $1.68 0 USD
Combined Motor Holdings Limited  CMH.JO $3,030 0 USD
0
$2.29B 0 USD $778 0 USD $3,030 0 USD $3,089 0 USD $2.29B 0 USD 7.59 $3.99 0 USD
Marshall Monteagle PLC  MMP.JO $2,911 0 USD
0
$1.04B 0 USD $6 0 USD $2,911 0 USD $2,911 0 USD $1.04B 0 USD 100.37 $0.29 0 USD
RH Bophelo Limited  RHB.JO $188 0 USD
0
$121.62M 0 USD $1.27K 0 USD $188 0 USD $188 0 USD $121.62M 0 USD 2.76 $0.68 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $800 0 USD
0
$496.5M 0 USD $406 0 USD $800 0 USD $800 0 USD $496.5M 0 USD 0 -$2.69 0 USD
Exemplar REITail Limited  EXP.JO $1,332 0 USD
0
$4.43B 0 USD $7.5K 0 USD $1,332 0 USD $1,332 0 USD $4.43B 0 USD 4.09 $3.25 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,844 0 USD
+1.11
$53.93B 0 USD $31.78K 0 USD $11,601 0 USD $11,860 0 USD $53.93B 0 USD 11.89 $9.96 0 USD
Santam Ltd  SNT.JO $44,045 0 USD
+1.4
$48.27B 0 USD $27.43K 0 USD $43,303 0 USD $44,231 0 USD $48.27B 0 USD 13.49 $32.64 0 USD
Curro Holdings Limited  COH.JO $917 0 USD
+0.77
$5.09B 0 USD $853 0 USD $903 0 USD $917 0 USD $5.09B 0 USD 48.26 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,473 0 USD
+0.09
$3.08B 0 USD $3.24K 0 USD $3,440 0 USD $3,473 0 USD $3.08B 0 USD 4.50 $7.71 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $62 0 USD
0
$198.89M 0 USD $590.74K 0 USD $62 0 USD $62 0 USD $198.89M 0 USD 0 -$0.32 0 USD
Kore Potash plc  KP2.JO $58 0 USD
-3.33
$2.82B 0 USD $182.54K 0 USD $58 0 USD $58 0 USD $2.82B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,989 0 USD
0
$56.48M 0 USD $3.97K 0 USD $9,800 0 USD $9,989 0 USD $56.48M 0 USD 381.25 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,550 0 USD
0
$2.39B 0 USD $1.5K 0 USD $1,550 0 USD $1,550 0 USD $2.39B 0 USD 7.56 $2.05 0 USD
South32 Limited  S32.JO $3,559 0 USD
+1.4
$161.79B 0 USD $67.55K 0 USD $3,518 0 USD $3,573 0 USD $161.79B 0 USD 0 -$0.94 0 USD
Clicks Group Limited  CLS.JO $36,912 0 USD
+0.65
$89.38B 0 USD $26.28K 0 USD $36,311 0 USD $37,193 0 USD $89.38B 0 USD 29.17 $12.65 0 USD
Ninety One Group  NY1.JO $4,362 0 USD
+0.62
$37.57B 0 USD $25.08K 0 USD $4,332 0 USD $4,363 0 USD $37.57B 0 USD 10.41 $4.19 0 USD
Choppies Enterprises Limited  CHP.JO $170 0 USD
0
$3.11B 0 USD $581 0 USD $170 0 USD $170 0 USD $3.11B 0 USD 14.16 $0.12 0 USD
PBT Group Limited  PBG.JO $585 0 USD
0
$600.95M 0 USD $9.5K 0 USD $585 0 USD $590 0 USD $600.95M 0 USD 9.00 $0.65 0 USD
Datatec Limited  DTC.JO $6,417 0 USD
-0.11
$15.07B 0 USD $6.97K 0 USD $6,395 0 USD $6,418 0 USD $15.07B 0 USD 18.43 $3.48 0 USD
Adcorp Holdings Limited  ADR.JO $715 0 USD
0
$736.02M 0 USD $24.54K 0 USD $715 0 USD $746 0 USD $736.02M 0 USD 5.25 $1.36 0 USD
Hulamin Limited  HLM.JO $232 0 USD
0
$812.54M 0 USD $11.44K 0 USD $231 0 USD $239 0 USD $812.54M 0 USD 3.17 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $41 0 USD
-2.38
$571.1M 0 USD $1.77M 0 USD $41 0 USD $42 0 USD $571.1M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,827 0 USD
+0.28
$186.08B 0 USD $56.66K 0 USD $8,742 0 USD $8,836 0 USD $186.08B 0 USD 9.66 $9.13 0 USD
Oceana Group Limited  OCE.JO $5,300 0 USD
0
$6.44B 0 USD $2.74K 0 USD $5,295 0 USD $5,300 0 USD $6.44B 0 USD 8.09 $6.55 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $1,022 0 USD
+0.1
$2.72B 0 USD $1.54K 0 USD $1,020 0 USD $1,025 0 USD $2.72B 0 USD 7.68 $1.33 0 USD
SA Corporate Real Estate Limited  SAC.JO $310 0 USD
-0.96
$8.05B 0 USD $17.32K 0 USD $309 0 USD $314 0 USD $8.05B 0 USD 11.92 $0.26 0 USD
Gold Fields Limited  GFI.JO $43,182 0 USD
+1.59
$386.49B 0 USD $51.18K 0 USD $42,700 0 USD $43,315 0 USD $386.49B 0 USD 17.75 $24.32 0 USD
Sebata Holdings Limited  SEB.JO $93 0 USD
0
$106.87M 0 USD $1.7K 0 USD $93 0 USD $93 0 USD $106.87M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Reinet Investments S.C.A.  RNI.JO $52,970 0 USD
+0.22
$104.9B 0 USD $10.14K 0 USD $52,550 0 USD $53,690 0 USD $104.9B 0 USD 5.74 $92.13 0 USD
Metair Investments Limited  MTA.JO $747 0 USD
+3.03
$1.46B 0 USD $100 0 USD $747 0 USD $747 0 USD $1.46B 0 USD 5.49 $1.36 0 USD
Prosus N.V.  PRX.JO $99,695 0 USD
+0.86
$2.24T 0 USD $36.49K 0 USD $99,354 0 USD $99,835 0 USD $2.24T 0 USD 10.74 $92.82 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,520 0 USD
-0.36
$96.38B 0 USD $35.96K 0 USD $13,494 0 USD $13,630 0 USD $96.38B 0 USD 7.37 $18.32 0 USD
Nampak Limited  NPK.JO $52,992 0 USD
+0.41
$4.4B 0 USD $35 0 USD $51,701 0 USD $52,992 0 USD $4.4B 0 USD 6.55 $80.79 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $17,767 0 USD
+0.38
$9.39B 0 USD $1.87K 0 USD $17,698 0 USD $17,826 0 USD $9.39B 0 USD 8.77 $20.25 0 USD
The SPAR Group Ltd  SPP.JO $11,206 0 USD
+0.38
$21.72B 0 USD $2.82K 0 USD $11,177 0 USD $11,218 0 USD $21.72B 0 USD 13.90 $8.06 0 USD
eMedia Holdings Limited  EMN.JO $267 0 USD
0
$1.21B 0 USD $5.18K 0 USD $267 0 USD $275 0 USD $1.21B 0 USD 5.80 $0.46 0 USD
Deneb Investments Limited  DNB.JO $195 0 USD
0
$865.28M 0 USD $501 0 USD $195 0 USD $195 0 USD $865.28M 0 USD 7.22 $0.27 0 USD
Lighthouse Properties p.l.c.  LTE.JO $813 0 USD
-0.73
$16.99B 0 USD $2 0 USD $813 0 USD $825 0 USD $16.99B 0 USD 11.61 $0.7 0 USD
British American Tobacco p.l.c.  BTI.JO $88,312 0 USD
+1.53
$1.93T 0 USD $41.01K 0 USD $86,979 0 USD $88,336 0 USD $1.93T 0 USD 27.48 $32.13 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $2,000 0 USD
+4.71
$2.47B 0 USD $2.7K 0 USD $1,945 0 USD $2,000 0 USD $2.47B 0 USD 1000.00 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,393 0 USD
+0.07
$47.28B 0 USD $234.55K 0 USD $1,382 0 USD $1,393 0 USD $47.28B 0 USD 13.26 $1.05 0 USD
Clientèle Limited  CLI.JO $1,251 0 USD
0
$5.67B 0 USD $30 0 USD $1,251 0 USD $1,300 0 USD $5.67B 0 USD 5.95 $2.1 0 USD
Kumba Iron Ore Limited  KIO.JO $30,722 0 USD
+3.22
$99.2B 0 USD $130.09K 0 USD $30,006 0 USD $31,000 0 USD $99.2B 0 USD 6.73 $45.59 0 USD
Hyprop Investments Limited  HYP.JO $4,408 0 USD
-0.41
$17.58B 0 USD $18.16K 0 USD $4,395 0 USD $4,430 0 USD $17.58B 0 USD 5.42 $8.12 0 USD
FirstRand Limited  FSR.JO $7,573 0 USD
+0.12
$425.63B 0 USD $299.57K 0 USD $7,533 0 USD $7,628 0 USD $425.63B 0 USD 10.72 $7.06 0 USD
Delta Property Fund Limited  DLT.JO $23 0 USD
0
$178.56M 0 USD $33.86K 0 USD $23 0 USD $23 0 USD $178.56M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $2,229 0 USD
+0.63
$8.5B 0 USD $35.97K 0 USD $2,205 0 USD $2,237 0 USD $8.5B 0 USD 14.38 $1.55 0 USD
Sygnia Limited  SYG.JO $3,090 0 USD
+2.62
$4.81B 0 USD $2.59K 0 USD $3,060 0 USD $3,090 0 USD $4.81B 0 USD 12.66 $2.44 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí