Página 2 de resultados Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (359)
- {{country.name}}
- Todos los países
- Sudáfrica (359)
Johannesburg (359)
- {{item.name}}
- Todos los intercambios
- Johannesburg (359)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (4)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (11)
- Oro (6)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (1)
- Construcción Residencial (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Gestión de Activos (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (2)
- Conglomerados Financieros (4)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (5)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Telecomunicación (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (3)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (3)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (4)
- Servicios de Tecnología de la Información (5)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 427.00 0 USD |
+0.47
|
ZAC 2.34B 0 USD | ZAC 162.73K 0 USD | ZAC 420.00 0 USD | ZAC 430.00 0 USD | ZAC 2.34B 0 USD | 11.23 | ZAC 0.38 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 275.00 0 USD |
-0.36
|
ZAC 202.25M 0 USD | ZAC 1.08K 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 202.25M 0 USD | 6.11 | ZAC 0.45 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 178.00 0 USD |
+5.95
|
ZAC 2.54B 0 USD | ZAC 429.21K 0 USD | ZAC 165.00 0 USD | ZAC 180.00 0 USD | ZAC 2.54B 0 USD | 35.60 | ZAC 0.05 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 625.00 0 USD |
+4.52
|
ZAC 43.61B 0 USD | ZAC 15.14M 0 USD | ZAC 600.00 0 USD | ZAC 628.00 0 USD | ZAC 43.61B 0 USD | 7.02 | ZAC 0.89 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,997.00 0 USD |
+1.28
|
ZAC 37.31B 0 USD | ZAC 400.07K 0 USD | ZAC 2,992.00 0 USD | ZAC 3,120.00 0 USD | ZAC 37.31B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 548.00 0 USD |
-0.18
|
ZAC 1.32B 0 USD | ZAC 89.00 0 USD | ZAC 548.00 0 USD | ZAC 548.00 0 USD | ZAC 1.32B 0 USD | 30.44 | ZAC 0.18 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 11,145.00 0 USD |
-0.18
|
ZAC 17.44B 0 USD | ZAC 320.46K 0 USD | ZAC 11,048.00 0 USD | ZAC 11,257.00 0 USD | ZAC 17.44B 0 USD | 13.01 | ZAC 8.56 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,739.00 0 USD |
+1.52
|
ZAC 8.89B 0 USD | ZAC 176.32K 0 USD | ZAC 1,730.00 0 USD | ZAC 1,754.00 0 USD | ZAC 8.89B 0 USD | 7.94 | ZAC 2.19 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 29,343.00 0 USD |
-0.14
|
ZAC 42.90B 0 USD | ZAC 279.63K 0 USD | ZAC 29,343.00 0 USD | ZAC 29,900.00 0 USD | ZAC 42.90B 0 USD | 13.83 | ZAC 21.21 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,147.00 0 USD |
+1.7
|
ZAC 9.26B 0 USD | ZAC 139.53K 0 USD | ZAC 5,131.00 0 USD | ZAC 5,206.00 0 USD | ZAC 9.26B 0 USD | 8.60 | ZAC 5.98 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 140.00 0 USD |
-0.71
|
ZAC 1.56B 0 USD | ZAC 466.99K 0 USD | ZAC 133.00 0 USD | ZAC 142.00 0 USD | ZAC 1.56B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Labat Africa Limited
LAB.JO
ZA
|
ZAC 2.00 0 USD |
0
|
ZAC 45.30M 0 USD | ZAC 16.95M 0 USD | ZAC 1.00 0 USD | ZAC 2.00 0 USD | ZAC 45.30M 0 USD | 0.15 | ZAC 0.13 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,582.00 0 USD |
+0.98
|
ZAC 20.78B 0 USD | ZAC 1.32M 0 USD | ZAC 5,553.00 0 USD | ZAC 5,742.00 0 USD | ZAC 20.78B 0 USD | 7.49 | ZAC 7.45 0 USD | ||
|
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 230.00 0 USD |
+1.77
|
ZAC 1.47B 0 USD | ZAC 12.07K 0 USD | ZAC 215.00 0 USD | ZAC 230.00 0 USD | ZAC 1.47B 0 USD | 5.22 | ZAC 0.44 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 21,900.00 0 USD |
+11.01
|
ZAC 196.70B 0 USD | ZAC 6.62M 0 USD | ZAC 20,505.00 0 USD | ZAC 22,430.00 0 USD | ZAC 196.70B 0 USD | 24.03 | ZAC 9.11 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,990.00 0 USD |
-0.61
|
ZAC 88.39B 0 USD | ZAC 678.14K 0 USD | ZAC 13,755.00 0 USD | ZAC 14,238.00 0 USD | ZAC 88.39B 0 USD | 8.57 | ZAC 16.31 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,399.00 0 USD |
+6.16
|
ZAC 5.79B 0 USD | ZAC 245.00 0 USD | ZAC 15,399.00 0 USD | ZAC 15,400.00 0 USD | ZAC 5.79B 0 USD | 5.19 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,555.00 0 USD |
+0.9
|
ZAC 191.11B 0 USD | ZAC 1.20M 0 USD | ZAC 28,245.00 0 USD | ZAC 28,730.00 0 USD | ZAC 191.11B 0 USD | 18.08 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,027.00 0 USD |
+1.08
|
ZAC 105.81B 0 USD | ZAC 945.71K 0 USD | ZAC 19,000.00 0 USD | ZAC 19,324.00 0 USD | ZAC 105.81B 0 USD | 0.69 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,631.00 0 USD |
+1.9
|
ZAC 17.56B 0 USD | ZAC 2.43M 0 USD | ZAC 2,481.00 0 USD | ZAC 2,637.00 0 USD | ZAC 17.56B 0 USD | 8.48 | ZAC 3.10 0 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,493.00 0 USD |
-2.1
|
ZAC 808.19M 0 USD | ZAC 100.15K 0 USD | ZAC 1,490.00 0 USD | ZAC 1,530.00 0 USD | ZAC 808.19M 0 USD | 11.31 | ZAC 1.32 0 USD | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,213.00 0 USD |
-0.14
|
ZAC 57.56B 0 USD | ZAC 326.99K 0 USD | ZAC 4,205.00 0 USD | ZAC 4,299.00 0 USD | ZAC 57.56B 0 USD | 22.52 | ZAC 1.87 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,089.00 0 USD |
0
|
ZAC 2.22B 0 USD | ZAC 200.00 0 USD | ZAC 1,089.00 0 USD | ZAC 1,089.00 0 USD | ZAC 2.22B 0 USD | 7.11 | ZAC 1.53 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,145.00 0 USD |
-0.42
|
ZAC 33.88B 0 USD | ZAC 242.98K 0 USD | ZAC 2,136.00 0 USD | ZAC 2,176.00 0 USD | ZAC 33.88B 0 USD | 7.68 | ZAC 2.79 0 USD | ||
|
AfroCentric Investment Corporation Limited
ACT.JO
ZA
|
ZAC 86.00 0 USD |
0
|
ZAC 704.20M 0 USD | ZAC 114.00K 0 USD | ZAC 86.00 0 USD | ZAC 88.00 0 USD | ZAC 704.20M 0 USD | 0 | -ZAC 0.79 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 822.00 0 USD |
-1.08
|
ZAC 12.06B 0 USD | ZAC 4.92M 0 USD | ZAC 814.00 0 USD | ZAC 850.00 0 USD | ZAC 12.06B 0 USD | 14.67 | ZAC 0.56 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,358.00 0 USD |
+0.93
|
ZAC 525.13B 0 USD | ZAC 1.99M 0 USD | ZAC 32,143.00 0 USD | ZAC 33,053.00 0 USD | ZAC 525.13B 0 USD | 10.83 | ZAC 29.87 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,108.00 0 USD |
+7.26
|
ZAC 35.63B 0 USD | ZAC 3.10M 0 USD | ZAC 3,989.00 0 USD | ZAC 4,200.00 0 USD | ZAC 35.63B 0 USD | 15.86 | ZAC 2.59 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,051.00 0 USD |
-4.47
|
ZAC 2.98B 0 USD | ZAC 7.82K 0 USD | ZAC 2,051.00 0 USD | ZAC 2,149.00 0 USD | ZAC 2.98B 0 USD | 6.23 | ZAC 3.29 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 777.00 0 USD |
+3.6
|
ZAC 9.89B 0 USD | ZAC 7.55K 0 USD | ZAC 752.00 0 USD | ZAC 789.00 0 USD | ZAC 9.89B 0 USD | 13.87 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 200.00 0 USD |
-0.5
|
ZAC 321.78M 0 USD | ZAC 1.00K 0 USD | ZAC 200.00 0 USD | ZAC 205.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 19,718.00 0 USD |
+5.47
|
ZAC 39.59B 0 USD | ZAC 697.34K 0 USD | ZAC 19,157.00 0 USD | ZAC 20,174.00 0 USD | ZAC 39.59B 0 USD | 29.34 | ZAC 6.72 0 USD | ||
|
Netcare Limited
NTC.JO
ZA
|
ZAC 1,725.00 0 USD |
+2.43
|
ZAC 19.92B 0 USD | ZAC 4.33M 0 USD | ZAC 1,657.00 0 USD | ZAC 1,737.00 0 USD | ZAC 19.92B 0 USD | 11.97 | ZAC 1.44 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 17,399.00 0 USD |
<0.01
|
ZAC 13.11B 0 USD | ZAC 13.86K 0 USD | ZAC 16,750.00 0 USD | ZAC 17,741.00 0 USD | ZAC 13.11B 0 USD | 5.44 | ZAC 31.96 0 USD | ||
|
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,668.00 0 USD |
+0.72
|
ZAC 415.50B 0 USD | ZAC 3.11M 0 USD | ZAC 22,229.00 0 USD | ZAC 22,854.00 0 USD | ZAC 415.50B 0 USD | 20.56 | ZAC 11.02 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,963.00 0 USD |
+1.46
|
ZAC 51.05B 0 USD | ZAC 1.00M 0 USD | ZAC 3,900.00 0 USD | ZAC 3,999.00 0 USD | ZAC 51.05B 0 USD | 8.86 | ZAC 4.47 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 133,592.00 0 USD |
-0.54
|
ZAC 2.58T 0 USD | ZAC 409.59K 0 USD | ZAC 133,049.00 0 USD | ZAC 134,317.00 0 USD | ZAC 2.58T 0 USD | 22.88 | ZAC 58.38 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,800.00 0 USD |
+2.88
|
ZAC 122.45B 0 USD | ZAC 1.82M 0 USD | ZAC 26,322.00 0 USD | ZAC 27,242.00 0 USD | ZAC 122.45B 0 USD | 16.28 | ZAC 16.46 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,210.00 0 USD |
+1.55
|
ZAC 82.29B 0 USD | ZAC 563.61K 0 USD | ZAC 23,817.00 0 USD | ZAC 24,468.00 0 USD | ZAC 82.29B 0 USD | 13.75 | ZAC 17.60 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,989.00 0 USD |
+1.89
|
ZAC 70.48B 0 USD | ZAC 287.67K 0 USD | ZAC 15,695.00 0 USD | ZAC 16,328.00 0 USD | ZAC 70.48B 0 USD | 22.77 | ZAC 7.02 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 275.00 0 USD |
0
|
ZAC 6.90B 0 USD | ZAC 3.25M 0 USD | ZAC 275.00 0 USD | ZAC 283.00 0 USD | ZAC 6.90B 0 USD | 55.00 | ZAC 0.05 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 226.00 0 USD |
+0.44
|
ZAC 8.73B 0 USD | ZAC 61.17K 0 USD | ZAC 224.00 0 USD | ZAC 229.00 0 USD | ZAC 8.73B 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 7,003.00 0 USD |
-12.46
|
ZAC 80.59B 0 USD | ZAC 450.00 0 USD | ZAC 7,003.00 0 USD | ZAC 7,003.00 0 USD | ZAC 80.59B 0 USD | 18.77 | ZAC 3.73 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 555.00 0 USD |
-2.63
|
ZAC 835.57M 0 USD | ZAC 140.45K 0 USD | ZAC 555.00 0 USD | ZAC 569.00 0 USD | ZAC 835.57M 0 USD | 7.50 | ZAC 0.74 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,748.00 0 USD |
+2.13
|
ZAC 1.99B 0 USD | ZAC 3.65K 0 USD | ZAC 3,685.00 0 USD | ZAC 3,760.00 0 USD | ZAC 1.99B 0 USD | 7.09 | ZAC 5.28 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,875.00 0 USD |
+1.19
|
ZAC 6.33B 0 USD | ZAC 160.99K 0 USD | ZAC 1,844.00 0 USD | ZAC 1,890.00 0 USD | ZAC 6.33B 0 USD | 4.60 | ZAC 4.07 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 53.00 0 USD |
0
|
ZAC 1.08B 0 USD | ZAC 25.02K 0 USD | ZAC 51.00 0 USD | ZAC 53.00 0 USD | ZAC 1.08B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 865.00 0 USD |
+1.65
|
ZAC 10.31B 0 USD | ZAC 49.09K 0 USD | ZAC 848.00 0 USD | ZAC 897.00 0 USD | ZAC 10.31B 0 USD | 7.52 | ZAC 1.15 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 86.00 0 USD |
-4.44
|
ZAC 1.48B 0 USD | ZAC 28.17K 0 USD | ZAC 86.00 0 USD | ZAC 90.00 0 USD | ZAC 1.48B 0 USD | 0 | -ZAC 0.39 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,243.00 0 USD |
-0.07
|
ZAC 12.92B 0 USD | ZAC 224.67K 0 USD | ZAC 12,224.00 0 USD | ZAC 12,440.00 0 USD | ZAC 12.92B 0 USD | 34.68 | ZAC 3.53 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 86,286.00 0 USD |
+0.81
|
ZAC 653.17B 0 USD | ZAC 1.33M 0 USD | ZAC 85,326.00 0 USD | ZAC 87,000.00 0 USD | ZAC 653.17B 0 USD | 7.90 | ZAC 109.15 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,100.00 0 USD |
-2.4
|
ZAC 1.14B 0 USD | ZAC 133.00 0 USD | ZAC 4,100.00 0 USD | ZAC 4,300.00 0 USD | ZAC 1.14B 0 USD | 8.18 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,249.00 0 USD |
+1.53
|
ZAC 46.14B 0 USD | ZAC 3.47M 0 USD | ZAC 5,201.00 0 USD | ZAC 5,410.00 0 USD | ZAC 46.14B 0 USD | 27.33 | ZAC 1.92 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,798.00 0 USD |
+0.63
|
ZAC 32.69B 0 USD | ZAC 718.84K 0 USD | ZAC 9,736.00 0 USD | ZAC 9,920.00 0 USD | ZAC 32.69B 0 USD | 12.80 | ZAC 7.65 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,685.00 0 USD |
+0.3
|
ZAC 21.63B 0 USD | ZAC 13.85K 0 USD | ZAC 1,660.00 0 USD | ZAC 1,685.00 0 USD | ZAC 21.63B 0 USD | 7.10 | ZAC 2.37 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,586.00 0 USD |
-5.84
|
ZAC 16.02B 0 USD | ZAC 1.48M 0 USD | ZAC 12,157.00 0 USD | ZAC 13,098.00 0 USD | ZAC 16.02B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,528.00 0 USD |
+1.25
|
ZAC 13.25B 0 USD | ZAC 1.19M 0 USD | ZAC 5,448.00 0 USD | ZAC 5,595.00 0 USD | ZAC 13.25B 0 USD | 8.37 | ZAC 6.60 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,875.00 0 USD |
-0.12
|
ZAC 34.59B 0 USD | ZAC 491.35K 0 USD | ZAC 13,850.00 0 USD | ZAC 14,128.00 0 USD | ZAC 34.59B 0 USD | 8.27 | ZAC 16.77 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,776.00 0 USD |
-0.86
|
ZAC 3.95B 0 USD | ZAC 901.00 0 USD | ZAC 2,598.00 0 USD | ZAC 2,833.00 0 USD | ZAC 3.95B 0 USD | 173.50 | ZAC 0.16 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 150,310.00 0 USD |
+7.93
|
ZAC 760.00B 0 USD | ZAC 1.43M 0 USD | ZAC 145,300.00 0 USD | ZAC 153,317.00 0 USD | ZAC 760.00B 0 USD | 13.64 | ZAC 110.18 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,222.00 0 USD |
+1.66
|
ZAC 44.28B 0 USD | ZAC 798.56K 0 USD | ZAC 16,943.00 0 USD | ZAC 17,535.00 0 USD | ZAC 44.28B 0 USD | 12.24 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 779.00 0 USD |
+2.64
|
ZAC 7.56B 0 USD | ZAC 102.24K 0 USD | ZAC 765.00 0 USD | ZAC 780.00 0 USD | ZAC 7.56B 0 USD | 6.18 | ZAC 1.26 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 97.00 0 USD |
-1.02
|
ZAC 197.18M 0 USD | ZAC 2.03K 0 USD | ZAC 97.00 0 USD | ZAC 97.00 0 USD | ZAC 197.18M 0 USD | 13.85 | ZAC 0.07 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 42,966.00 0 USD |
-0.76
|
ZAC 144.36B 0 USD | ZAC 730.82K 0 USD | ZAC 42,854.00 0 USD | ZAC 44,098.00 0 USD | ZAC 144.36B 0 USD | 16.44 | ZAC 26.12 0 USD | ||
|
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 79,000.00 0 USD |
+5.26
|
ZAC 24.41B 0 USD | ZAC 244.00 0 USD | ZAC 76,000.00 0 USD | ZAC 79,207.00 0 USD | ZAC 24.41B 0 USD | 24.57 | ZAC 32.15 0 USD | ||
|
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,059.00 0 USD |
+0.05
|
ZAC 290.90B 0 USD | ZAC 1.60M 0 USD | ZAC 14,902.00 0 USD | ZAC 15,449.00 0 USD | ZAC 290.90B 0 USD | 14.49 | ZAC 10.39 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0 USD |
0
|
ZAC 225.28M 0 USD | ZAC 308.33K 0 USD | ZAC 120.00 0 USD | ZAC 136.00 0 USD | ZAC 225.28M 0 USD | 9.06 | ZAC 0.15 0 USD | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 5,515.00 0 USD |
0
|
ZAC 2.92B 0 USD | ZAC 679.00 0 USD | ZAC 5,500.00 0 USD | ZAC 5,515.00 0 USD | ZAC 2.92B 0 USD | 1.36 | ZAC 40.50 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,300.00 0 USD |
+1.47
|
ZAC 5.48B 0 USD | ZAC 21.58K 0 USD | ZAC 18,500.00 0 USD | ZAC 19,319.00 0 USD | ZAC 5.48B 0 USD | 9.74 | ZAC 19.80 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,773.00 0 USD |
+5.04
|
ZAC 12.41B 0 USD | ZAC 3.55M 0 USD | ZAC 1,695.00 0 USD | ZAC 1,774.00 0 USD | ZAC 12.41B 0 USD | 8.82 | ZAC 2.01 0 USD | ||
|
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 865.00 0 USD |
+0.23
|
ZAC 7.85B 0 USD | ZAC 1.12M 0 USD | ZAC 864.00 0 USD | ZAC 883.00 0 USD | ZAC 7.85B 0 USD | 0 | -ZAC 3.24 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 501.00 0 USD |
0
|
ZAC 1.21B 0 USD | ZAC 1.00 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 1.21B 0 USD | 27.83 | ZAC 0.18 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 456,937.00 0 USD |
+1.82
|
ZAC 529.38B 0 USD | ZAC 244.73K 0 USD | ZAC 453,264.00 0 USD | ZAC 464,092.00 0 USD | ZAC 529.38B 0 USD | 31.44 | ZAC 145.31 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 2.00 0 USD |
-33.33
|
ZAC 24.06M 0 USD | ZAC 400.00 0 USD | ZAC 2.00 0 USD | ZAC 2.00 0 USD | ZAC 24.06M 0 USD | 2.00 | ZAC 0.01 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 21,288.00 0 USD |
-1.32
|
ZAC 49.84B 0 USD | ZAC 680.97K 0 USD | ZAC 21,121.00 0 USD | ZAC 21,658.00 0 USD | ZAC 49.84B 0 USD | 6.69 | ZAC 31.78 0 USD | ||
|
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 204.00 0 USD |
-4.67
|
ZAC 318.23M 0 USD | ZAC 100.48K 0 USD | ZAC 192.00 0 USD | ZAC 214.00 0 USD | ZAC 318.23M 0 USD | 11.33 | ZAC 0.18 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,562.00 0 USD |
+1.49
|
ZAC 40.09B 0 USD | ZAC 22.03K 0 USD | ZAC 7,520.00 0 USD | ZAC 7,599.00 0 USD | ZAC 40.09B 0 USD | 7.56 | ZAC 10.00 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,800.00 0 USD |
+0.43
|
ZAC 2.46B 0 USD | ZAC 11.12K 0 USD | ZAC 11,620.00 0 USD | ZAC 12,500.00 0 USD | ZAC 2.46B 0 USD | 12.01 | ZAC 9.82 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 59.00 0 USD |
-1.67
|
ZAC 1.90B 0 USD | ZAC 1.34M 0 USD | ZAC 56.00 0 USD | ZAC 62.00 0 USD | ZAC 1.90B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 439.00 0 USD |
0
|
ZAC 796.20M 0 USD | ZAC 695.00 0 USD | ZAC 439.00 0 USD | ZAC 439.00 0 USD | ZAC 796.20M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 118.00 0 USD |
+1.72
|
ZAC 1.82B 0 USD | ZAC 40.42K 0 USD | ZAC 114.00 0 USD | ZAC 125.00 0 USD | ZAC 1.82B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 820.00 0 USD |
+0.24
|
ZAC 2.71B 0 USD | ZAC 293.00 0 USD | ZAC 820.00 0 USD | ZAC 820.00 0 USD | ZAC 2.71B 0 USD | 8.72 | ZAC 0.94 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 134.00 0 USD |
0
|
ZAC 3.35B 0 USD | ZAC 2.06M 0 USD | ZAC 130.00 0 USD | ZAC 135.00 0 USD | ZAC 3.35B 0 USD | 22.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 28,181.00 0 USD |
+8.6
|
ZAC 110.96B 0 USD | ZAC 3.79M 0 USD | ZAC 26,952.00 0 USD | ZAC 28,782.00 0 USD | ZAC 110.96B 0 USD | 12.28 | ZAC 22.94 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,435.00 0 USD |
+3.66
|
ZAC 36.34B 0 USD | ZAC 2.33M 0 USD | ZAC 2,365.00 0 USD | ZAC 2,449.00 0 USD | ZAC 36.34B 0 USD | 6.93 | ZAC 3.51 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,297.00 0 USD |
+4.22
|
ZAC 84.73B 0 USD | ZAC 25.52M 0 USD | ZAC 2,239.00 0 USD | ZAC 2,353.00 0 USD | ZAC 84.73B 0 USD | 14.26 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 320.00 0 USD |
-1.54
|
ZAC 171.02M 0 USD | ZAC 20.03K 0 USD | ZAC 320.00 0 USD | ZAC 324.00 0 USD | ZAC 171.02M 0 USD | 6.03 | ZAC 0.53 0 USD | ||
|
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,051.00 0 USD |
+2.34
|
ZAC 15.04B 0 USD | ZAC 5.83M 0 USD | ZAC 1,046.00 0 USD | ZAC 1,062.00 0 USD | ZAC 15.04B 0 USD | 11.30 | ZAC 0.93 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 176.00 0 USD |
-7.37
|
ZAC 793.10M 0 USD | ZAC 7.61K 0 USD | ZAC 176.00 0 USD | ZAC 189.00 0 USD | ZAC 793.10M 0 USD | 14.66 | ZAC 0.12 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,363.00 0 USD |
+1.95
|
ZAC 27.90B 0 USD | ZAC 205.90K 0 USD | ZAC 8,264.00 0 USD | ZAC 8,405.00 0 USD | ZAC 27.90B 0 USD | 6.13 | ZAC 13.64 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,051.00 0 USD |
+2.55
|
ZAC 308.96M 0 USD | ZAC 1.56K 0 USD | ZAC 2,051.00 0 USD | ZAC 2,051.00 0 USD | ZAC 308.96M 0 USD | 6.29 | ZAC 3.26 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,108.00 0 USD |
+1.95
|
ZAC 13.05B 0 USD | ZAC 352.43K 0 USD | ZAC 15,937.00 0 USD | ZAC 16,314.00 0 USD | ZAC 13.05B 0 USD | 12.48 | ZAC 12.90 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 900.00 0 USD |
-5.26
|
ZAC 3.46B 0 USD | ZAC 39.00 0 USD | ZAC 900.00 0 USD | ZAC 900.00 0 USD | ZAC 3.46B 0 USD | 2.33 | ZAC 3.85 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,600.00 0 USD |
+11.21
|
ZAC 178.70B 0 USD | ZAC 3.96M 0 USD | ZAC 26,745.00 0 USD | ZAC 28,963.00 0 USD | ZAC 178.70B 0 USD | 11.11 | ZAC 25.74 0 USD | ||
|
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,248.00 0 USD |
+3.06
|
ZAC 4.41B 0 USD | ZAC 100.54K 0 USD | ZAC 1,220.00 0 USD | ZAC 1,248.00 0 USD | ZAC 4.41B 0 USD | 7.51 | ZAC 1.66 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}