Página 5 de resultados Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (506)
SES (506)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 33.79 | SGD 0.10 0.07 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
|
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.09B 816.71M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.09B 816.71M USD | 0 | -SGD 0.18 -0.1 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 911.42M 683.07M USD | SGD 13.40K 10.04K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 911.42M 683.07M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.95 2.96 USD |
0
|
SGD 654.03M 490.17M USD | SGD 1.40K 1.05K USD | SGD 3.95 2.96 USD | SGD 3.95 2.96 USD | SGD 654.03M 490.17M USD | 10.12 | SGD 0.39 0.29 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.52 0.19 USD |
0
|
HK$3.11B 397.47M USD | HK$62.50K 7.99K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$3.11B 397.47M USD | 13.81 | HK$0.11 0.01 USD | ||
|
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.25 6.18 USD |
0
|
SGD 504.53M 378.12M USD | SGD 1.50K 1.12K USD | SGD 8.25 6.18 USD | SGD 8.27 6.2 USD | SGD 504.53M 378.12M USD | 7.23 | SGD 1.14 0.85 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
-8.95
|
SGD 383.52M 287.43M USD | SGD 100.00 74.95 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.17 | SGD 0.17 0.13 USD | ||
|
NSL Ltd
N02.SI
SG
|
SGD 0.92 0.69 USD |
+3.37
|
SGD 343.67M 257.57M USD | SGD 500.00 374.73 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 343.67M 257.57M USD | 15.33 | SGD 0.06 0.04 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.80 7.34 USD |
-0.51
|
SGD 294.00M 220.34M USD | SGD 1.30K 974.29 USD | SGD 9.80 7.34 USD | SGD 9.86 7.39 USD | SGD 294.00M 220.34M USD | 13.24 | SGD 0.74 0.55 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.02 1.51 USD |
0
|
SGD 244.34M 183.12M USD | SGD 2.50K 1.87K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 244.34M 183.12M USD | 18.36 | SGD 0.11 0.08 USD | ||
|
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.84 0.63 USD |
-11.11
|
SGD 132.05M 98.96M USD | SGD 1.70K 1.27K USD | SGD 0.84 0.63 USD | SGD 0.96 0.72 USD | SGD 132.05M 98.96M USD | 8.40 | SGD 0.10 0.07 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 1.00K 749.46 USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 10.00K 7.49K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 400.00 299.78 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
|
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 59.81M 44.83M USD | SGD 600.00 449.67 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 59.81M 44.83M USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 3.00K 2.25K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 43.20M 32.38M USD | SGD 500.00 374.73 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 43.20M 32.38M USD | 8.55 | SGD 0.02 0.01 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 37.54M 28.13M USD | SGD 30.60K 22.93K USD | SGD 0.71 0.53 USD | SGD 0.76 0.57 USD | SGD 37.54M 28.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 34.91M 26.17M USD | SGD 20.00K 14.99K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 34.91M 26.17M USD | 5.68 | SGD 0.19 0.14 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 31.18M 23.37M USD | SGD 800.00 599.57 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 31.18M 23.37M USD | 8.50 | SGD 0.11 0.08 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 10.00K 7.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 25.56M 19.16M USD | SGD 8.00K 6K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 25.56M 19.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.10 0.07 USD |
+3.09
|
SGD 25.45M 19.07M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 25.45M 19.07M USD | 0 | SGD 0.00 0 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.15M 18.85M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.10 0.07 USD |
-7.41
|
SGD 25.09M 18.8M USD | SGD 9.20K 6.9K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 25.09M 18.8M USD | 10.00 | SGD 0.01 0.007 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.61M 17.7M USD | SGD 1.50K 1.12K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.61M 17.7M USD | 0 | SGD 0.00 0 USD | ||
|
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 136.60K 102.38K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 23.13M 17.33M USD | SGD 70.00K 52.46K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 23.13M 17.33M USD | 6.62 | SGD 0.04 0.03 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 8.30 | SGD 0.01 0.007 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 22.85M 17.13M USD | SGD 900.00 674.51 USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 22.85M 17.13M USD | 6.49 | SGD 0.05 0.04 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
|
Khong Guan Limited
K03.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 22.20M 16.64M USD | SGD 1.50K 1.12K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 22.20M 16.64M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 18.96M 14.21M USD | SGD 500.00 374.73 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 18.96M 14.21M USD | 0 | SGD 0.00 0 USD | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 18.44M 13.82M USD | SGD 1.20K 899.35 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.44M 13.82M USD | 8.66 | SGD 0.06 0.04 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 17.84M 13.37M USD | SGD 3.20K 2.4K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 17.84M 13.37M USD | 0 | SGD 0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.53M 13.14M USD | SGD 54.60K 40.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.53M 13.14M USD | 0 | SGD 0.00 0 USD | ||
|
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 16.69M 12.51M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.69M 12.51M USD | 0 | SGD 0.00 0 USD | ||
|
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.08 0.06 USD |
-3.66
|
SGD 13.72M 10.28M USD | SGD 5.20K 3.9K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.72M 10.28M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
|
OneApex Limited
5SY.SI
SG
|
SGD 0.13 0.1 USD |
-56.67
|
SGD 10.98M 8.23M USD | SGD 200.00 149.89 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 10.98M 8.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.07 USD |
-5.94
|
SGD 10.79M 8.08M USD | SGD 397.50K 297.91K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 10.79M 8.08M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
-7.69
|
SGD 10.26M 7.69M USD | SGD 34.10K 25.56K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
|
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
|
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.11 0.08 USD |
+4.72
|
SGD 9.47M 7.1M USD | SGD 300.00 224.84 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 9.47M 7.1M USD | 0 | -SGD 0.04 -0.02 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 9.33M 6.99M USD | SGD 12.90K 9.67K USD | SGD 0.03 0.02 USD | SGD 0.08 0.06 USD | SGD 9.33M 6.99M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
LY Corporation Limited
1H8.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 9.29M 6.96M USD | SGD 15.70K 11.77K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 9.29M 6.96M USD | 0 | -SGD 0.27 -0.2 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.04 0.03 USD |
+46.15
|
SGD 8.17M 6.12M USD | SGD 52.70K 39.5K USD | SGD 0.03 0.02 USD | SGD 0.06 0.04 USD | SGD 8.17M 6.12M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 7.28M 5.46M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 7.06M 5.29M USD | SGD 107.00K 80.19K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 7.06M 5.29M USD | 5.06 | SGD 0.03 0.02 USD | ||
|
Captii Limited
AWV.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 6.55M 4.91M USD | SGD 2.50K 1.87K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 6.07M 4.55M USD | SGD 19.70K 14.76K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 6.07M 4.55M USD | 0.25 | SGD 0.30 0.22 USD | ||
|
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
|
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
USP Group Limited
BRS.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 2.33 -1.7 USD | ||
Oceanscape International Limited
V2Y.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 17.00K 12.74K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.10 0.07 USD |
+5.26
|
SGD 3.17M 2.38M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 3.17M 2.38M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
China International Holdings Limited
BEH.SI
SG
|
SGD 0.03 0.03 USD |
+61.9
|
SGD 2.67M 2M USD | SGD 12.40K 9.29K USD | SGD 0.02 0.02 USD | SGD 0.03 0.03 USD | SGD 2.67M 2M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Versalink Holdings Limited
40N.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 2.57M 1.92M USD | SGD 300.00 224.84 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 2.57M 1.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Raffles Infrastructure Holdings Limited
LUY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 2.38M 1.78M USD | 0 | SGD 0.00 0 USD | ||
|
City Developments Ltd
C70.SI
SG
|
SGD 1.01 0.75 USD |
0
|
SGD 0.00 0 USD | SGD 2.00K 1.5K USD | SGD 1.01 0.75 USD | SGD 1.01 0.75 USD | SGD 0.00 0 USD | 1.78 | SGD 0.56 0.42 USD | ||
|
NetEase Inc
K3MD.SI
SG
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UOB APAC Green REIT ETF SGD
GRE.SI
SG
|
$0.53 — |
+1.35
|
$0.00 — | $58.00K — | $0.51 — | $0.51 — | $0.00 — | 16.05 | $0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
