Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (583)
- {{country.name}}
- Todos los países
- Singapur (583)
SES (583)
- {{item.name}}
- Todos los intercambios
- SES (583)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (6)
- Productos Químicos (4)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (3)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (3)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (8)
- Ocio (5)
- Alojamiento (18)
- Resorts y Casinos (2)
- Gestión de Activos (8)
- Bancos-Regional (4)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (26)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (9)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Particular (10)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (9)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (5)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Carbón Térmico (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (12)
- Construcción e Ingeniería (37)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.71 32.76 USD |
+1.44
|
$124.3B 93.15B USD | $4.76M 3.57M USD | $43.23 32.4 USD | $43.99 32.97 USD | $124.3B 93.15B USD | 11.09 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.23 12.16 USD |
+0.43
|
$73.01B 54.72B USD | $6.61M 4.96M USD | $16.12 12.08 USD | $16.34 12.25 USD | $73.01B 54.72B USD | 9.71 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.9 2.92 USD |
+1.04
|
$64.36B 48.23B USD | $25.1M 18.81M USD | $3.83 2.87 USD | $3.9 2.92 USD | $64.36B 48.23B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.89 2.92 USD |
+0.52
|
$64.02B 47.98B USD | $109.56K 82.11K USD | $3.84 2.88 USD | $3.89 2.92 USD | $64.02B 47.98B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $34.83 26.1 USD |
+0.81
|
$58.29B 43.69B USD | $2.58M 1.94M USD | $34.56 25.9 USD | $34.87 26.13 USD | $58.29B 43.69B USD | 9.83 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.63 5.72 USD |
+1.6
|
$23.82B 17.85B USD | $6.78M 5.08M USD | $7.5 5.62 USD | $7.67 5.75 USD | $23.82B 17.85B USD | 34.68 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.76 5.07 USD |
+0.3
|
$20.09B 15.06B USD | $3.22M 2.41M USD | $6.72 5.04 USD | $6.78 5.08 USD | $20.09B 15.06B USD | 7.77 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
+1.45
|
$19.14B 14.34B USD | $12.3K 9.22K USD | $2.09 1.57 USD | $2.1 1.57 USD | $19.14B 14.34B USD | 23.33 | $0.09 0.07 USD | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
+0.66
|
$19.1B 14.32B USD | $6.12M 4.59M USD | $3.04 2.28 USD | $3.08 2.31 USD | $19.1B 14.32B USD | 12.75 | $0.24 0.18 USD | |
| Jardine Matheson Holdings Limited J36.SI | $46.49 — |
-1.59
|
$11.81B — | $244.1K — | $45.91 — | $47.61 — | $11.81B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $14.4 10.79 USD |
+0.14
|
$15.42B 11.55B USD | $1.25M 936.97K USD | $14.33 10.74 USD | $14.6 10.94 USD | $15.42B 11.55B USD | 23.60 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.1 1.57 USD |
+0.48
|
$15.36B 11.51B USD | $13.55M 10.15M USD | $2.07 1.55 USD | $2.1 1.57 USD | $15.36B 11.51B USD | 14.99 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.02 — |
-0.4
|
$11.06B — | $2.52M — | $5 — | $5.07 — | $11.06B — | 0 | -$0.63 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.52 0.39 USD |
+0.98
|
$12.94B 9.7B USD | $12.22M 9.16M USD | $0.5 0.37 USD | $0.52 0.39 USD | $12.94B 9.7B USD | 10.29 | $0.05 0.04 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
+0.8
|
$12.92B 9.69B USD | $7.69M 5.76M USD | $2.51 1.88 USD | $2.54 1.9 USD | $12.92B 9.69B USD | 28.11 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.75 5.06 USD |
+0.15
|
$12.25B 9.18B USD | $2.08M 1.56M USD | $6.7 5.02 USD | $6.75 5.06 USD | $12.25B 9.18B USD | 15.00 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.59 4.94 USD |
+1.23
|
$11.73B 8.79B USD | $3.32M 2.49M USD | $6.5 4.87 USD | $6.65 4.98 USD | $11.73B 8.79B USD | 11.76 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
+0.38
|
$11.62B 8.71B USD | $4.79M 3.59M USD | $2.62 1.96 USD | $2.67 2 USD | $11.62B 8.71B USD | 15.52 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.66 19.23 USD |
+0.47
|
$10.14B 7.6B USD | $44.8K 33.58K USD | $25.52 19.13 USD | $25.69 19.25 USD | $10.14B 7.6B USD | 8.33 | $3.08 2.31 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+1.37
|
$8.94B 6.7B USD | $14.43M 10.81M USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $8.94B 6.7B USD | 14.80 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.12 1.59 USD |
-0.47
|
$8.36B 6.26B USD | $10.51M 7.87M USD | $2.09 1.57 USD | $2.13 1.6 USD | $8.36B 6.26B USD | 7.06 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.2 0.9 USD |
+0.84
|
$6.32B 4.74B USD | $5.76M 4.32M USD | $1.18 0.88 USD | $1.2 0.9 USD | $6.32B 4.74B USD | 10.90 | $0.11 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
0
|
$5.59B 4.19B USD | $5.34M 4M USD | $1.96 1.47 USD | $1.98 1.48 USD | $5.59B 4.19B USD | 16.33 | $0.12 0.09 USD | |
| Mapletree Logistics Trust M44U.SI | $1.08 0.81 USD |
0
|
$5.47B 4.1B USD | $16.1M 12.07M USD | $1.07 0.8 USD | $1.09 0.82 USD | $5.47B 4.1B USD | 27.00 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
+1.39
|
$4.94B 3.7B USD | $6.71M 5.03M USD | $2.15 1.61 USD | $2.22 1.66 USD | $4.94B 3.7B USD | 12.88 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.7 — |
+1.12
|
$3.65B — | $1.55M — | $2.67 — | $2.72 — | $3.65B — | 0 | -$0.18 — | |
| UOL Group Limited U14.SI | $5.76 4.32 USD |
+1.05
|
$4.87B 3.65B USD | $851.6K 638.24K USD | $5.65 4.23 USD | $5.77 4.32 USD | $4.87B 3.65B USD | 13.71 | $0.42 0.31 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.27 1.7 USD |
+0.44
|
$4.59B 3.44B USD | $3.69M 2.77M USD | $2.25 1.69 USD | $2.28 1.71 USD | $4.59B 3.44B USD | 20.63 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.91 2.18 USD |
0
|
$4.34B 3.25B USD | $1.72M 1.29M USD | $2.9 2.17 USD | $2.94 2.2 USD | $4.34B 3.25B USD | 18.18 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $4.85 3.63 USD |
+0.41
|
$4.33B 3.25B USD | $1.07M 805.22K USD | $4.79 3.59 USD | $4.86 3.64 USD | $4.33B 3.25B USD | 23.09 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.21 — |
+0.91
|
$2.81B — | $49.5K — | $2.21 — | $2.22 — | $2.81B — | 5.52 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.93 0.7 USD |
0
|
$3.62B 2.72B USD | $3.27M 2.45M USD | $0.92 0.69 USD | $0.93 0.7 USD | $3.62B 2.72B USD | 31.00 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $2.13M 1.59M USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $7.35M 5.51M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.52 1.14 USD |
-0.65
|
$3.29B 2.47B USD | $5.49M 4.12M USD | $1.51 1.13 USD | $1.53 1.15 USD | $3.29B 2.47B USD | 15.19 | $0.1 0.07 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.64 USD |
0
|
$3.24B 2.43B USD | $3.62M 2.71M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.24B 2.43B USD | 14.16 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.62
|
$3.2B 2.4B USD | $98.8K 74.05K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.2B 2.4B USD | 20.37 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.04 8.27 USD |
-0.27
|
$3.18B 2.38B USD | $248.4K 186.17K USD | $11 8.24 USD | $11.13 8.34 USD | $3.18B 2.38B USD | 13.14 | $0.84 0.63 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
0
|
$3.15B 2.36B USD | $17.89M 13.4M USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.82 — |
0
|
$2.3B — | $24.3K — | $1.82 — | $1.82 — | $2.3B — | 0 | -$0.06 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $1.76M 1.32M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $1.97 1.48 USD |
0
|
$2.82B 2.12B USD | $68.3K 51.19K USD | $1.96 1.47 USD | $1.98 1.48 USD | $2.82B 2.12B USD | 9.84 | $0.2 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.86 1.39 USD |
-1.06
|
$2.8B 2.1B USD | $2.3M 1.72M USD | $1.86 1.39 USD | $1.88 1.41 USD | $2.8B 2.1B USD | 20.66 | $0.09 0.07 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
-0.51
|
$2.77B 2.07B USD | $1.26M 946.86K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.23 3.17 USD |
+0.24
|
$2.76B 2.07B USD | $669.2K 501.54K USD | $4.18 3.13 USD | $4.24 3.18 USD | $2.76B 2.07B USD | 26.43 | $0.16 0.12 USD | |
| SIA Engineering Company Limited S59.SI | $2.28 1.71 USD |
+0.88
|
$2.56B 1.92B USD | $357.6K 268.01K USD | $2.25 1.69 USD | $2.28 1.71 USD | $2.56B 1.92B USD | 25.33 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $11.52 8.63 USD |
+1.23
|
$2.55B 1.91B USD | $157.3K 117.89K USD | $11.35 8.51 USD | $11.6 8.69 USD | $2.55B 1.91B USD | 11.18 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $5M 3.75M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
-0.69
|
$2.23B 1.67B USD | $741.9K 556.02K USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.23B 1.67B USD | 7.20 | $0.2 0.15 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
0
|
$2.12B 1.59B USD | $2.94M 2.2M USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.12B 1.59B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
0
|
$2.01B 1.51B USD | $1.36M 1.02M USD | $1.16 0.87 USD | $1.18 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.69 2.77 USD |
+0.54
|
$1.94B 1.45B USD | $27K 20.24K USD | $3.66 2.74 USD | $3.69 2.77 USD | $1.94B 1.45B USD | 92.25 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
0
|
$1.92B 1.44B USD | $1.1M 826.13K USD | $1.03 0.77 USD | $1.04 0.78 USD | $1.92B 1.44B USD | 34.66 | $0.03 0.02 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.32 4.74 USD |
+1.61
|
$1.92B 1.44B USD | $1.07M 798.7K USD | $6.22 4.66 USD | $6.36 4.77 USD | $1.92B 1.44B USD | 27.47 | $0.23 0.17 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
+0.81
|
$1.82B 1.36B USD | $75.8K 56.81K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-0.67
|
$1.29B — | $4.22M — | $0.1499 — | $0.1499 — | $1.29B — | 14.80 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
-0.52
|
$1.67B 1.25B USD | $42K 31.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.67B 1.25B USD | 19.19 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $31.2K 23.38K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
-1.72
|
$1.57B 1.18B USD | $1.61M 1.21M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.57B 1.18B USD | 0 | -$0.01 -0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.67 1.25 USD |
-0.6
|
$1.56B 1.17B USD | $518.4K 388.52K USD | $1.67 1.25 USD | $1.69 1.27 USD | $1.56B 1.17B USD | 6.95 | $0.24 0.18 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
0
|
$1.41B 1.05B USD | $7.19M 5.39M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.41B 1.05B USD | 20.83 | $0.03 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.36B 1.02B USD | $2.56M 1.92M USD | $0.32 0.24 USD | $0.32 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9799 0.73 USD |
0
|
$1.32B 986.05M USD | $1.31M 982.84K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.32B 986.05M USD | 2.95 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
0
|
$1.3B 974.75M USD | $420.5K 315.15K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.67 0.5 USD |
+1.53
|
$1.3B 974.59M USD | $2.1M 1.57M USD | $0.66 0.49 USD | $0.67 0.5 USD | $1.3B 974.59M USD | 66.50 | $0.01 0.007 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.23 1.67 USD |
+0.45
|
$1.25B 940.15M USD | $20.7K 15.51K USD | $2.2 1.65 USD | $2.23 1.67 USD | $1.25B 940.15M USD | 24.77 | $0.09 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-0.99
|
$1.25B 934.99M USD | $4.09M 3.07M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.25B 934.99M USD | 25.00 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.52 1.66 USD |
0
|
$854.32M 933.89M USD | $301.1K 329.14K USD | $1.5 1.64 USD | $1.53 1.67 USD | $854.32M 933.89M USD | 25.33 | $0.06 0.07 USD | |
| Riverstone Holdings Limited AP4.SI | $0.77 0.57 USD |
-10.53
|
$1.24B 929.29M USD | $16.52M 12.38M USD | $0.75 0.56 USD | $0.8599 0.64 USD | $1.24B 929.29M USD | 12.75 | $0.06 0.04 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.2B 899.79M USD | $406.9K 304.95K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
-1.1
|
$1.2B 895.77M USD | $25.2K 18.89K USD | $1.8 1.35 USD | $1.83 1.37 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $1.18M 881.29K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.14B 852.3M USD | $2.09M 1.57M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.14B 852.3M USD | 24.75 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.48 1.86 USD |
+0.4
|
$1.12B 837.19M USD | $38.9K 29.15K USD | $2.47 1.85 USD | $2.48 1.86 USD | $1.12B 837.19M USD | 10.78 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $3.15M 2.36M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Far East Hospitality Trust Q5T.SI | $0.55 0.41 USD |
-0.9
|
$1.11B 831.2M USD | $543.1K 407.03K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.11B 831.2M USD | 27.50 | $0.02 0.01 USD | |
| Centurion Corporation Limited OU8.SI | $1.24 0.93 USD |
-1.59
|
$1.05B 787.56M USD | $587.3K 440.16K USD | $1.24 0.93 USD | $1.28 0.96 USD | $1.05B 787.56M USD | 3.02 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
0
|
$1.04B 776.98M USD | $100 74.95 USD | $1.59 1.19 USD | $1.59 1.19 USD | $1.04B 776.98M USD | 7.22 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
0
|
$1.03B 774.77M USD | $769.3K 576.56K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.03B 774.77M USD | 31.75 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
+1.35
|
$992.55M 743.88M USD | $104.3K 78.17K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
-1.27
|
$975.64M 731.2M USD | $3.04M 2.28M USD | $0.77 0.58 USD | $0.79 0.59 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.65 2.74 USD |
+0.55
|
$945.03M 708.26M USD | $35.8K 26.83K USD | $3.61 2.71 USD | $3.65 2.74 USD | $945.03M 708.26M USD | 8.69 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.2 0.9 USD |
+1.69
|
$923.27M 691.95M USD | $125.7K 94.21K USD | $1.18 0.88 USD | $1.21 0.91 USD | $923.27M 691.95M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
+1.06
|
$917.48M 687.61M USD | $1.41M 1.06M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $917.48M 687.61M USD | 0 | -$0.32 -0.2 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$904.75M 678.07M USD | $10K 7.49K USD | $1 0.75 USD | $1 0.75 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
0
|
$669.65M — | $2.46M — | $0.51 — | $0.52 — | $669.65M — | 3.21 | $0.16 — | |
| SBS Transit Ltd S61.SI | $2.73 2.05 USD |
+1.11
|
$861.79M 645.87M USD | $56K 41.97K USD | $2.7 2.02 USD | $2.73 2.05 USD | $861.79M 645.87M USD | 12.40 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.11 2.33 USD |
+0.32
|
$853.23M 639.46M USD | $37.2K 27.88K USD | $3.1 2.32 USD | $3.17 2.38 USD | $853.23M 639.46M USD | 9.14 | $0.34 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
+0.92
|
$850.55M 637.45M USD | $1.2K 899.35 USD | $0.55 0.41 USD | $0.55 0.41 USD | $850.55M 637.45M USD | 13.75 | $0.04 0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.09 0.82 USD |
+0.93
|
$838.13M 628.14M USD | $478.3K 358.47K USD | $1.08 0.81 USD | $1.1 0.82 USD | $838.13M 628.14M USD | 9.08 | $0.12 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.51 1.13 USD |
-3.21
|
$797.52M 597.71M USD | $242.1K 181.44K USD | $1.5 1.12 USD | $1.56 1.17 USD | $797.52M 597.71M USD | 11.61 | $0.13 0.1 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-1.56
|
$790.98M 592.8M USD | $849.1K 636.36K USD | $0.63 0.47 USD | $0.65 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$777M 582.33M USD | $479.6K 359.44K USD | $1.03 0.77 USD | $1.05 0.79 USD | $777M 582.33M USD | 20.80 | $0.05 0.04 USD | |
| UMS Integration Limited 558.SI | $1.05 0.79 USD |
0
|
$746.06M 559.14M USD | $1.22M 910.74K USD | $1.04 0.78 USD | $1.06 0.79 USD | $746.06M 559.14M USD | 17.50 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
+0.53
|
$722.33M 541.35M USD | $100K 74.95K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $722.33M 541.35M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
-2.92
|
$713.95M 535.08M USD | $272.1K 203.93K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-0.73
|
$666.2M 499.29M USD | $15.1K 11.32K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
0
|
$658.18M 493.27M USD | $23K 17.24K USD | $1.38 1.03 USD | $1.39 1.04 USD | $658.18M 493.27M USD | 0 | -$0.02 -0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$648.4M 485.95M USD | $141.2K 105.82K USD | $0.45 0.34 USD | $0.46 0.34 USD | $648.4M 485.95M USD | 5.62 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $397.9K 298.21K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||