Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (583)
- {{country.name}}
- Todos los países
- Singapur (583)
SES (583)
- {{item.name}}
- Todos los intercambios
- SES (583)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (6)
- Productos Químicos (4)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (3)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (3)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (8)
- Ocio (5)
- Alojamiento (18)
- Resorts y Casinos (2)
- Gestión de Activos (8)
- Bancos-Regional (4)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (26)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (9)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Particular (10)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (9)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (5)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Carbón Térmico (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (12)
- Construcción e Ingeniería (37)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $35.6 26.68 USD |
-1.44
|
$92.05B 68.98B USD | $2.2M 1.65M USD | $35.61 26.69 USD | $35.97 26.96 USD | $92.05B 68.98B USD | 9.19 | $3.87 2.9 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $13.67 10.25 USD |
-0.73
|
$61.43B 46.04B USD | $2.33M 1.75M USD | $13.61 10.2 USD | $13.71 10.28 USD | $61.43B 46.04B USD | 8.81 | $1.55 1.16 USD | |
| United Overseas Bank Limited U11.SI | $29.45 22.07 USD |
-0.41
|
$49.32B 36.96B USD | $1.61M 1.21M USD | $29.31 21.97 USD | $29.46 22.08 USD | $49.32B 36.96B USD | 8.84 | $3.33 2.5 USD | |
| Singapore Telecommunications Limited Z74.SI | $2.35 1.76 USD |
-0.84
|
$38.78B 29.07B USD | $30.21M 22.64M USD | $2.34 1.75 USD | $2.37 1.78 USD | $38.78B 29.07B USD | 12.36 | $0.19 0.14 USD | |
| Singapore Telecommunications Limited Z77.SI | $2.34 1.75 USD |
-1.68
|
$38.46B 28.82B USD | $137.93K 103.37K USD | $2.33 1.75 USD | $2.37 1.78 USD | $38.46B 28.82B USD | 12.31 | $0.19 0.14 USD | |
| Wilmar International Limited F34.SI | $3.5 2.62 USD |
-1.13
|
$21.85B 16.38B USD | $2.73M 2.04M USD | $3.49 2.62 USD | $3.53 2.65 USD | $21.85B 16.38B USD | 10.60 | $0.33 0.25 USD | |
| Singapore Airlines Limited C6L.SI | $6.34 4.75 USD |
-1.55
|
$18.86B 14.13B USD | $3.94M 2.95M USD | $6.33 4.74 USD | $6.39 4.79 USD | $18.86B 14.13B USD | 11.12 | $0.57 0.43 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.72 1.29 USD |
-0.58
|
$15.19B 11.38B USD | $54.2K 40.62K USD | $1.72 1.29 USD | $1.73 1.3 USD | $15.19B 11.38B USD | 17.19 | $0.1 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $36.44 — |
-0.03
|
$10.49B — | $117.5K — | $35.95 — | $36.47 — | $10.49B — | 15.37 | $2.37 — | |
| CapitaLand Investment Limited 9CI.SI | $2.64 1.98 USD |
-1.49
|
$13.41B 10.05B USD | $5.38M 4.03M USD | $2.63 1.97 USD | $2.67 2 USD | $13.41B 10.05B USD | 66.00 | $0.04 0.03 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.91 1.43 USD |
-0.52
|
$12.86B 9.64B USD | $14.27M 10.69M USD | $1.9 1.42 USD | $1.92 1.44 USD | $12.86B 9.64B USD | 14.69 | $0.13 0.1 USD | |
| Keppel Ltd. BN4.SI | $6.96 5.22 USD |
-2.79
|
$12.35B 9.26B USD | $4.21M 3.15M USD | $6.94 5.2 USD | $7.08 5.31 USD | $12.35B 9.26B USD | 14.20 | $0.49 0.37 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4899 0.37 USD |
0
|
$12.31B 9.23B USD | $12.65M 9.48M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $12.31B 9.23B USD | 12.25 | $0.04 0.03 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $3.94 2.95 USD |
-1.25
|
$12.29B 9.21B USD | $1.59M 1.2M USD | $3.92 2.94 USD | $3.96 2.97 USD | $12.29B 9.21B USD | 20.73 | $0.19 0.14 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
-1.48
|
$11.69B 8.76B USD | $8.85M 6.63M USD | $2.66 1.99 USD | $2.69 2.02 USD | $11.69B 8.76B USD | 66.50 | $0.04 0.03 USD | |
| Genting Singapore Limited G13.SI | $0.91 0.68 USD |
0
|
$10.99B 8.23B USD | $16.11M 12.07M USD | $0.91 0.68 USD | $0.92 0.69 USD | $10.99B 8.23B USD | 18.19 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.2 19.64 USD |
-2.6
|
$10.36B 7.76B USD | $275.2K 206.25K USD | $26.1 19.56 USD | $26.45 19.82 USD | $10.36B 7.76B USD | 6.28 | $4.17 3.13 USD | |
| Singapore Exchange Limited S68.SI | $9.08 6.81 USD |
-0.55
|
$9.72B 7.28B USD | $895.9K 671.44K USD | $9.05 6.78 USD | $9.12 6.84 USD | $9.72B 7.28B USD | 17.80 | $0.51 0.38 USD | |
| Sembcorp Industries Ltd U96.SI | $5.21 3.9 USD |
-3.7
|
$9.29B 6.96B USD | $1.82M 1.36M USD | $5.2 3.9 USD | $5.35 4.01 USD | $9.29B 6.96B USD | 9.30 | $0.56 0.42 USD | |
| Hongkong Land Holdings Limited H78.SI | $2.99 — |
0
|
$6.6B — | $548.4K — | $2.96 — | $3 — | $6.6B — | 0 | -$0.26 — | |
| Great Eastern Holdings Limited G07.SI | $18.26 13.69 USD |
0
|
$8.64B 6.48B USD | $5.7K 4.27K USD | $18.19 13.63 USD | $18.26 13.69 USD | $8.64B 6.48B USD | 11.13 | $1.64 1.23 USD | |
| Mapletree Logistics Trust M44U.SI | $1.4 1.06 USD |
-2.1
|
$7.09B 5.31B USD | $23.36M 8.27M USD | $1.42 1.06 USD | $1.45 1.09 USD | $7.09B 5.31B USD | 12.90 | $0.11 0.08 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.73 1.3 USD |
-2.26
|
$6.83B 5.12B USD | $17.25M 12.93M USD | $1.72 1.29 USD | $1.77 1.33 USD | $6.83B 5.12B USD | 9.10 | $0.19 0.14 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.28 0.96 USD |
-3.03
|
$6.72B 5.04B USD | $18.02M 13.5M USD | $1.26 0.94 USD | $1.31 0.98 USD | $6.72B 5.04B USD | 18.28 | $0.07 0.05 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.3 1.72 USD |
-0.43
|
$6.52B 4.89B USD | $3.31M 2.48M USD | $2.29 1.72 USD | $2.31 1.73 USD | $6.52B 4.89B USD | 23.00 | $0.1 0.07 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
-2.47
|
$5.39B 4.04B USD | $531.57M 398.38M USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.39B 4.04B USD | 0 | -$0.01 -0.007 USD | |
| City Developments Limited C09.SI | $5.71 4.28 USD |
-1.38
|
$5.17B 3.88B USD | $1.51M 1.13M USD | $5.69 4.26 USD | $5.77 4.32 USD | $5.17B 3.88B USD | 17.30 | $0.33 0.25 USD | |
| UOL Group Limited U14.SI | $5.7 4.27 USD |
-0.35
|
$4.82B 3.61B USD | $903.8K 677.36K USD | $5.67 4.25 USD | $5.73 4.29 USD | $4.82B 3.61B USD | 6.78 | $0.84 0.63 USD | |
| Venture Corporation Limited V03.SI | $14.46 10.84 USD |
-0.48
|
$4.2B 3.14B USD | $112.2K 84.09K USD | $14.41 10.8 USD | $14.52 10.88 USD | $4.2B 3.14B USD | 15.54 | $0.93 0.7 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.14 1.6 USD |
-0.47
|
$3.87B 2.9B USD | $713.5K 534.74K USD | $2.13 1.6 USD | $2.15 1.61 USD | $3.87B 2.9B USD | 17.83 | $0.12 0.09 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1.03 0.77 USD |
-0.96
|
$3.86B 2.9B USD | $6.6M 4.95M USD | $1.02 0.76 USD | $1.04 0.78 USD | $3.86B 2.9B USD | 0 | -$0.03 -0.02 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.02 — |
0
|
$2.89B — | $250.6K — | $2.02 — | $2.03 — | $2.89B — | 11.22 | $0.18 — | |
| SATS Ltd. S58.SI | $2.51 1.88 USD |
-1.18
|
$3.74B 2.8B USD | $995.9K 746.38K USD | $2.51 1.88 USD | $2.54 1.9 USD | $3.74B 2.8B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
+1.85
|
$3.49B 2.61B USD | $343.5K 257.44K USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.49B 2.61B USD | 13.75 | $0.02 0.01 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.93 — |
-3.5
|
$2.61B — | $1.49M — | $1.92 — | $1.99 — | $2.61B — | 96.50 | $0.02 — | |
| CapitaLand Ascott Trust HMN.SI | $0.93 0.69 USD |
-0.54
|
$3.47B 2.6B USD | $1.52M 1.09M USD | $0.92 0.69 USD | $0.93 0.69 USD | $3.47B 2.6B USD | 15.33 | $0.06 0.04 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
-1.12
|
$3.35B 2.51B USD | $1.16M 867.8K USD | $0.88 0.66 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 22.00 | $0.04 0.03 USD | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
0
|
$3.33B 2.5B USD | $1.95M 1.46M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.33B 2.5B USD | 28.50 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
-0.9
|
$3.2B 2.4B USD | $4.01M 2.95M USD | $1.09 0.82 USD | $1.11 0.83 USD | $3.2B 2.4B USD | 18.33 | $0.06 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.46 1.09 USD |
-1.35
|
$3.16B 2.37B USD | $2.93M 2.2M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.16B 2.37B USD | 18.25 | $0.08 0.06 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.6 USD |
-1.83
|
$3.16B 2.37B USD | $60.2K 45.12K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.16B 2.37B USD | 26.83 | $0.03 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.26 0.19 USD |
+1.96
|
$3.02B 2.27B USD | $66K 49.46K USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.02B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Keppel DC REIT AJBU.SI | $1.69 1.27 USD |
-1.17
|
$2.91B 2.18B USD | $1.36M 1.02M USD | $1.68 1.26 USD | $1.71 1.28 USD | $2.91B 2.18B USD | 24.14 | $0.07 0.05 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4899 0.37 USD |
0
|
$2.76B 2.07B USD | $829.3K 621.52K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $2.76B 2.07B USD | 24.50 | $0.02 0.01 USD | |
| Mandarin Oriental International Limited M04.SI | $1.59 — |
0
|
$2.01B — | $117.5K — | $1.59 — | $1.6 — | $2.01B — | 0 | -$0.29 — | |
| Singapore Land Group Limited U06.SI | $1.8 1.35 USD |
0
|
$2.58B 1.93B USD | $10.5K 7.87K USD | $1.8 1.35 USD | $1.8 1.35 USD | $2.58B 1.93B USD | 9.47 | $0.19 0.14 USD | |
| SIA Engineering Company Limited S59.SI | $2.23 1.67 USD |
-0.89
|
$2.5B 1.88B USD | $87.3K 65.43K USD | $2.23 1.67 USD | $2.25 1.69 USD | $2.5B 1.88B USD | 27.87 | $0.08 0.06 USD | |
| Paragon REIT SK6U.SI | $0.8599 0.64 USD |
0
|
$2.43B 1.82B USD | $185.6K 139.1K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $2.43B 1.82B USD | 17.10 | $0.05 0.04 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.52 1.14 USD |
-0.65
|
$2.29B 1.71B USD | $308K 230.83K USD | $1.52 1.14 USD | $1.53 1.15 USD | $2.29B 1.71B USD | 16.88 | $0.09 0.07 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
-3.28
|
$2.27B 1.7B USD | $1.04M 777.19K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
| First Resources Limited EB5.SI | $1.38 1.03 USD |
-1.43
|
$2.15B 1.62B USD | $397.1K 297.61K USD | $1.38 1.03 USD | $1.39 1.04 USD | $2.15B 1.62B USD | 10.61 | $0.13 0.1 USD | |
| Haw Par Corporation Limited H02.SI | $9.73 7.29 USD |
-0.71
|
$2.15B 1.61B USD | $22.2K 16.64K USD | $9.73 7.29 USD | $9.8 7.34 USD | $2.15B 1.61B USD | 9.92 | $0.98 0.73 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.51 2.63 USD |
0
|
$2.12B 1.59B USD | $201.9K 151.32K USD | $3.48 2.61 USD | $3.52 2.64 USD | $2.12B 1.59B USD | 20.64 | $0.17 0.13 USD | |
| StarHub Ltd CC3.SI | $1.18 0.88 USD |
0
|
$2.03B 1.52B USD | $263.5K 197.48K USD | $1.18 0.88 USD | $1.19 0.89 USD | $2.03B 1.52B USD | 14.75 | $0.08 0.06 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.8 5.1 USD |
-2.58
|
$2.03B 1.52B USD | $224.7K 168.4K USD | $6.76 5.07 USD | $6.97 5.22 USD | $2.03B 1.52B USD | 75.55 | $0.09 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.56 2.67 USD |
-0.28
|
$1.86B 1.39B USD | $10.7K 8.02K USD | $3.56 2.67 USD | $3.56 2.67 USD | $1.86B 1.39B USD | 44.50 | $0.08 0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-1.49
|
$1.85B 1.38B USD | $1.07M 799K USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.38B USD | 19.89 | $0.05 0.04 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
-2.13
|
$1.84B 1.38B USD | $230K 172.38K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.84B 1.38B USD | 0 | -$0.02 -0.01 USD | |
| GuocoLand Limited F17.SI | $1.5 1.12 USD |
+0.67
|
$1.78B 1.33B USD | $41.4K 31.03K USD | $1.49 1.12 USD | $1.5 1.12 USD | $1.78B 1.33B USD | 7.89 | $0.19 0.14 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.13 USD |
-1.12
|
$1.53B 1.14B USD | $544.4K 408K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.53B 1.14B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
-0.76
|
$1.13B — | $2.21M — | $0.13 — | $0.13 — | $1.13B — | 0 | $0 — | |
| Fraser and Neave, Limited F99.SI | $1.02 0.76 USD |
0
|
$1.48B 1.11B USD | $85.7K 64.23K USD | $1 0.75 USD | $1.02 0.76 USD | $1.48B 1.11B USD | 11.33 | $0.09 0.07 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.85
|
$1.46B 1.09B USD | $356.6K 267.26K USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $1.03 0.77 USD |
0
|
$1.38B 1.03B USD | $180.2K 135.05K USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.38B 1.03B USD | 8.58 | $0.12 0.09 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.92
|
$1.35B 1.01B USD | $532.5K 399.09K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5699 0.42 USD |
-0.88
|
$1.34B 1.01B USD | $2.89M 1.97M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.34B 1.01B USD | 18.83 | $0.03 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-3.16
|
$1.33B 994.24M USD | $566.5K 424.57K USD | $0.77 0.57 USD | $0.79 0.59 USD | $1.33B 994.24M USD | 6.37 | $0.12 0.09 USD | |
| Ho Bee Land Limited H13.SI | $1.95 1.46 USD |
-2.01
|
$1.29B 970.42M USD | $32K 23.98K USD | $1.94 1.45 USD | $2 1.5 USD | $1.29B 970.42M USD | 0 | -$0.39 -0.2 USD | |
| CapitaLand China Trust AU8U.SI | $0.7399 0.55 USD |
-1.33
|
$1.26B 945.23M USD | $1.42M 1.06M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $1.26B 945.23M USD | 37.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.63 0.47 USD |
0
|
$1.25B 939.2M USD | $132.6K 99.38K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.25B 939.2M USD | 8.92 | $0.07 0.05 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.37 1.03 USD |
-0.72
|
$1.23B 924.12M USD | $11.4K 8.54K USD | $1.37 1.03 USD | $1.38 1.03 USD | $1.23B 924.12M USD | 7.21 | $0.19 0.14 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-1.02
|
$1.22B 911.43M USD | $987.6K 740.16K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.22B 911.43M USD | 9.75 | $0.1 0.07 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.46 1.6 USD |
-1.35
|
$821.09M 897.56M USD | $133.1K 138.94K USD | $1.45 1.59 USD | $1.48 1.62 USD | $821.09M 897.56M USD | 0 | -$0.14 -0.1 USD | |
| Cromwell European Real Estate Investment Trust CWCU.SI | $2.09 1.57 USD |
-2.79
|
$1.17B 879.98M USD | $26K 19.49K USD | $2.09 1.57 USD | $2.15 1.61 USD | $1.17B 879.98M USD | 0 | -$0.2 -0.1 USD | |
| Riverstone Holdings Limited AP4.SI | $0.78 0.58 USD |
+1.97
|
$1.15B 860.89M USD | $1.3M 971.67K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.15B 860.89M USD | 19.37 | $0.04 0.03 USD | |
| Hong Leong Finance Limited S41.SI | $2.48 1.86 USD |
-0.4
|
$1.11B 833.72M USD | $11.2K 8.39K USD | $2.48 1.86 USD | $2.48 1.86 USD | $1.11B 833.72M USD | 11.80 | $0.21 0.16 USD | |
| Wing Tai Holdings Limited W05.SI | $1.46 1.09 USD |
-0.68
|
$1.11B 833.25M USD | $191.5K 143.52K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.11B 833.25M USD | 0 | -$0.05 -0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.7199 0.54 USD |
-1.37
|
$1.09B 817.46M USD | $200 149.89 USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $1.09B 817.46M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 812.65M USD | $431K 323.02K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 812.65M USD | 0 | -$0.02 -0.01 USD | |
| Digital Core REIT DCRU.SI | $0.6099 — |
-0.81
|
$801.13M — | $555K — | $0.6099 — | $0.6199 — | $801.13M — | 0 | -$0.1 — | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
-0.62
|
$1.05B 785.45M USD | $60K 44.97K USD | $1.59 1.19 USD | $1.6 1.2 USD | $1.05B 785.45M USD | 6.40 | $0.25 0.19 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
-1.55
|
$1.03B 770.12M USD | $260.1K 194.93K USD | $1.27 0.95 USD | $1.29 0.97 USD | $1.03B 770.12M USD | 12.69 | $0.1 0.07 USD | |
| UMS Holdings Limited 558.SI | $1.34 1 USD |
-0.74
|
$952.12M 713.57M USD | $688.8K 516.23K USD | $1.34 1 USD | $1.35 1.01 USD | $952.12M 713.57M USD | 14.88 | $0.09 0.07 USD | |
| Singapore Post Limited S08.SI | $0.4099 0.31 USD |
-1.2
|
$922.48M 691.36M USD | $622.5K 466.54K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $922.48M 691.36M USD | 20.50 | $0.02 0.01 USD | |
| OUE Limited LJ3.SI | $1.08 0.81 USD |
-0.92
|
$909.11M 681.34M USD | $50.2K 37.62K USD | $1.08 0.81 USD | $1.08 0.81 USD | $909.11M 681.34M USD | 10.80 | $0.1 0.07 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$900.21M 674.67M USD | $1K 749.46 USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $900.21M 674.67M USD | 1.75 | $0.56 0.42 USD | |
| Frasers Hospitality Trust ACV.SI | $0.46 0.34 USD |
0
|
$885.99M 664.01M USD | $99.9K 74.87K USD | $0.46 0.34 USD | $0.46 0.34 USD | $885.99M 664.01M USD | 11.50 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.33 0.24 USD |
-1.52
|
$860.26M 644.73M USD | $135.6K 101.63K USD | $0.33 0.24 USD | $0.33 0.25 USD | $860.26M 644.73M USD | 0 | -$0.01 -0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.44 0.33 USD |
-1.12
|
$849.88M 636.95M USD | $996.3K 746.68K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $849.88M 636.95M USD | 0 | -$0.09 -0.06 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
-0.73
|
$847.06M 634.83M USD | $636.5K 477.03K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $847.06M 634.83M USD | 13.59 | $0.05 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.26 2.44 USD |
-1.51
|
$844.05M 632.58M USD | $18.4K 13.79K USD | $3.26 2.44 USD | $3.32 2.49 USD | $844.05M 632.58M USD | 18.11 | $0.18 0.13 USD | |
| SBS Transit Ltd S61.SI | $2.6 1.95 USD |
0
|
$811.11M 607.89M USD | $17.7K 13.27K USD | $2.6 1.95 USD | $2.61 1.96 USD | $811.11M 607.89M USD | 11.81 | $0.22 0.16 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.93 0.7 USD |
-2.11
|
$799.97M 599.54M USD | $296.3K 222.06K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $799.97M 599.54M USD | 10.33 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9899 0.74 USD |
-1.98
|
$764.23M 572.76M USD | $558K 418.2K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $764.23M 572.76M USD | 7.61 | $0.13 0.1 USD | |
| AEM Holdings Ltd. AWX.SI | $2.43 1.82 USD |
-2.02
|
$751.29M 563.06M USD | $844.9K 633.22K USD | $2.41 1.81 USD | $2.47 1.85 USD | $751.29M 563.06M USD | 0 | $0 0 USD | |
| Food Empire Holdings Limited F03.SI | $1.34 1 USD |
-1.47
|
$710.49M 532.49M USD | $721.5K 540.73K USD | $1.32 0.99 USD | $1.36 1.02 USD | $710.49M 532.49M USD | 9.57 | $0.14 0.1 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$704.75M 528.18M USD | $10.1K 7.57K USD | $0.13 0.1 USD | $0.13 0.1 USD | $704.75M 528.18M USD | 0 | $0 0 USD | |
| HRnetGroup Limited CHZ.SI | $0.7199 0.54 USD |
0
|
$702.94M 526.82M USD | $15K 11.24K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $702.94M 526.82M USD | 11.91 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.57 1.18 USD |
-1.87
|
$670.48M 502.49M USD | $841.9K 630.97K USD | $1.56 1.17 USD | $1.59 1.19 USD | $670.48M 502.49M USD | 19.62 | $0.08 0.06 USD | |
| PropNex Limited OYY.SI | $0.91 0.68 USD |
-2.16
|
$669.7M 501.91M USD | $46.8K 35.07K USD | $0.91 0.68 USD | $0.93 0.69 USD | $669.7M 501.91M USD | 15.08 | $0.06 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||