Inicio
ACCIONES

Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Singapur (516)

SES (516)

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 73.36 54.98 USD	-0.66	SGD 208.64B 156.36B USD	SGD 9.71M 7.27M USD	SGD 72.50 54.34 USD	SGD 74.50 55.83 USD	SGD 208.64B 156.36B USD	12.26	SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 29.00 21.73 USD	0	SGD 130.37B 97.71B USD	SGD 10.31M 7.73M USD	SGD 28.80 21.58 USD	SGD 29.48 22.09 USD	SGD 130.37B 97.71B USD	16.66	SGD 1.74 1.3 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.23 3.17 USD	-0.47	SGD 69.85B 52.35B USD	SGD 67.62K 50.68K USD	SGD 4.23 3.17 USD	SGD 4.29 3.22 USD	SGD 69.85B 52.35B USD	12.44	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.24 3.18 USD	0	SGD 69.09B 51.78B USD	SGD 19.27M 14.44M USD	SGD 4.23 3.17 USD	SGD 4.29 3.22 USD	SGD 69.09B 51.78B USD	12.47	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 39.96 29.95 USD	-0.72	SGD 65.88B 49.37B USD	SGD 6.30M 4.72M USD	SGD 39.40 29.53 USD	SGD 40.66 30.47 USD	SGD 65.88B 49.37B USD	7.11	SGD 5.62 4.21 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.42 7.81 USD	-0.86	SGD 32.50B 24.36B USD	SGD 4.57M 3.43M USD	SGD 10.42 7.81 USD	SGD 10.60 7.94 USD	SGD 32.50B 24.36B USD	57.88	SGD 0.18 0.13 USD
Hongkong Land Holdings Limited H78.SI SG	$8.10 —	+0.5	$17.25B —	$1.37M —	$8.04 —	$8.18 —	$17.25B —	7.86	$1.03 —
IHH Healthcare Berhad Q0F.SI SG	SGD 2.45 1.84 USD	0	SGD 22.26B 16.68B USD	SGD 9.90K 7.42K USD	SGD 2.45 1.84 USD	SGD 2.46 1.84 USD	SGD 22.26B 16.68B USD	30.62	SGD 0.08 0.06 USD
Singapore Exchange Limited S68.SI SG	SGD 20.73 15.54 USD	+0.44	SGD 22.20B 16.64B USD	SGD 3.27M 2.45M USD	SGD 20.41 15.3 USD	SGD 20.89 15.66 USD	SGD 22.20B 16.64B USD	31.89	SGD 0.65 0.49 USD
Wilmar International Limited F34.SI SG	SGD 3.55 2.66 USD	+0.57	SGD 22.17B 16.61B USD	SGD 6.83M 5.12M USD	SGD 3.52 2.64 USD	SGD 3.59 2.69 USD	SGD 22.17B 16.61B USD	12.24	SGD 0.29 0.22 USD
Jardine Matheson Holdings Limited J36.SI SG	$56.73 —	+0.3	$16.59B —	$295.88K —	$55.71 —	$57.49 —	$16.59B —	14.92	$3.80 —
Singapore Airlines Limited C6L.SI SG	SGD 6.57 4.92 USD	0	SGD 20.72B 15.53B USD	SGD 5.50M 4.12M USD	SGD 6.56 4.92 USD	SGD 6.65 4.98 USD	SGD 20.72B 15.53B USD	22.65	SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 5.10 3.82 USD	+3.24	SGD 20.07B 15.04B USD	SGD 17.70M 13.27M USD	SGD 4.94 3.7 USD	SGD 5.10 3.82 USD	SGD 20.07B 15.04B USD	11.08	SGD 0.46 0.34 USD
Keppel Ltd. BN4.SI SG	SGD 10.52 7.88 USD	+0.29	SGD 18.85B 14.13B USD	SGD 4.79M 3.59M USD	SGD 10.46 7.84 USD	SGD 10.59 7.94 USD	SGD 18.85B 14.13B USD	23.90	SGD 0.44 0.33 USD
Great Eastern Holdings Limited G07.SI SG	SGD 19.00 14.24 USD	+2.1	SGD 17.99B 13.48B USD	SGD 121.71K 91.22K USD	SGD 18.57 13.92 USD	SGD 19.10 14.31 USD	SGD 17.99B 13.48B USD	12.58	SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.24 1.68 USD	0	SGD 17.66B 13.23B USD	SGD 42.59M 31.92M USD	SGD 2.23 1.67 USD	SGD 2.27 1.7 USD	SGD 17.66B 13.23B USD	14.00	SGD 0.16 0.12 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.44 1.83 USD	-0.81	SGD 12.18B 9.13B USD	SGD 10.59M 7.94M USD	SGD 2.44 1.83 USD	SGD 2.47 1.85 USD	SGD 12.18B 9.13B USD	61.00	SGD 0.04 0.03 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.19 1.64 USD	-0.45	SGD 10.94B 8.2B USD	SGD 47.05M 35.26M USD	SGD 2.17 1.63 USD	SGD 2.20 1.65 USD	SGD 10.94B 8.2B USD	13.68	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.43 0.32 USD	0	SGD 10.81B 8.1B USD	SGD 8.38M 6.28M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 10.81B 8.1B USD	10.75	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI SG	SGD 5.90 4.42 USD	+1.37	SGD 10.50B 7.87B USD	SGD 3.79M 2.84M USD	SGD 5.78 4.33 USD	SGD 5.90 4.42 USD	SGD 10.50B 7.87B USD	17.87	SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited C07.SI SG	SGD 25.83 19.36 USD	-1.22	SGD 10.21B 7.65B USD	SGD 701.08K 525.43K USD	SGD 25.34 18.99 USD	SGD 26.09 19.55 USD	SGD 10.21B 7.65B USD	8.04	SGD 3.21 2.41 USD
Genting Singapore Limited G13.SI SG	SGD 0.62 0.46 USD	0	SGD 7.42B 5.56B USD	SGD 32.05M 24.02M USD	SGD 0.61 0.46 USD	SGD 0.62 0.46 USD	SGD 7.42B 5.56B USD	20.50	SGD 0.03 0.02 USD
First Resources Limited EB5.SI SG	SGD 4.40 3.3 USD	+2.56	SGD 6.81B 5.11B USD	SGD 2.92M 2.19M USD	SGD 4.33 3.25 USD	SGD 4.46 3.34 USD	SGD 6.81B 5.11B USD	11.89	SGD 0.37 0.28 USD
UOL Group Limited U14.SI SG	SGD 7.96 5.97 USD	-1	SGD 6.75B 5.06B USD	SGD 1.35M 1.01M USD	SGD 7.90 5.92 USD	SGD 8.05 6.03 USD	SGD 6.75B 5.06B USD	12.83	SGD 0.62 0.46 USD
City Developments Limited C09.SI SG	SGD 7.10 5.32 USD	0	SGD 6.34B 4.75B USD	SGD 994.50K 745.33K USD	SGD 7.05 5.28 USD	SGD 7.12 5.34 USD	SGD 6.34B 4.75B USD	7.80	SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.19 0.89 USD	-0.83	SGD 6.29B 4.72B USD	SGD 13.89M 10.41M USD	SGD 1.18 0.88 USD	SGD 1.21 0.91 USD	SGD 6.29B 4.72B USD	23.80	SGD 0.05 0.04 USD
Keppel DC REIT AJBU.SI SG	SGD 2.13 1.6 USD	-0.93	SGD 5.85B 4.38B USD	SGD 5.29M 3.96M USD	SGD 2.12 1.59 USD	SGD 2.15 1.61 USD	SGD 5.85B 4.38B USD	11.83	SGD 0.18 0.13 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.17 —	-0.31	$4.29B —	$946.50K —	$3.12 —	$3.24 —	$4.29B —	10.93	$0.29 —
SATS Ltd. S58.SI SG	SGD 3.73 2.8 USD	+0.27	SGD 5.54B 4.16B USD	SGD 3.56M 2.67M USD	SGD 3.68 2.76 USD	SGD 3.75 2.81 USD	SGD 5.54B 4.16B USD	19.63	SGD 0.19 0.14 USD
Mapletree Logistics Trust M44U.SI SG	SGD 1.08 0.81 USD	-1.82	SGD 5.53B 4.14B USD	SGD 18.10M 13.56M USD	SGD 1.08 0.81 USD	SGD 1.11 0.83 USD	SGD 5.53B 4.14B USD	21.60	SGD 0.05 0.04 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.83 1.37 USD	-1.08	SGD 5.22B 3.92B USD	SGD 8.52M 6.38M USD	SGD 1.83 1.37 USD	SGD 1.87 1.4 USD	SGD 5.22B 3.92B USD	26.14	SGD 0.07 0.05 USD
Venture Corporation Limited V03.SI SG	SGD 16.29 12.21 USD	-0.06	SGD 4.68B 3.51B USD	SGD 626.73K 469.71K USD	SGD 16.10 12.07 USD	SGD 16.30 12.22 USD	SGD 4.68B 3.51B USD	20.11	SGD 0.81 0.61 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 2.92 2.19 USD	-5.5	SGD 4.39B 3.29B USD	SGD 11.50M 8.62M USD	SGD 2.91 2.18 USD	SGD 3.06 2.29 USD	SGD 4.39B 3.29B USD	26.54	SGD 0.11 0.08 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$2.55 —	+1.19	$3.29B —	$69.20K —	$2.52 —	$2.58 —	$3.29B —	15.93	$0.16 —
Singapore Land Group Limited U06.SI SG	SGD 3.02 2.26 USD	+1.34	SGD 4.33B 3.24B USD	SGD 29.60K 22.18K USD	SGD 2.98 2.23 USD	SGD 3.02 2.26 USD	SGD 4.33B 3.24B USD	11.61	SGD 0.26 0.19 USD
Keppel REIT K71U.SI SG	SGD 0.85 0.64 USD	-0.58	SGD 4.23B 3.17B USD	SGD 4.91M 3.68M USD	SGD 0.85 0.63 USD	SGD 0.86 0.64 USD	SGD 4.23B 3.17B USD	7.72	SGD 0.11 0.08 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.07 1.55 USD	-0.48	SGD 4.22B 3.16B USD	SGD 4.87M 3.65M USD	SGD 2.07 1.55 USD	SGD 2.10 1.57 USD	SGD 4.22B 3.16B USD	18.81	SGD 0.11 0.08 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.32 0.24 USD	+1.59	SGD 4.06B 3.04B USD	SGD 29.59M 22.18M USD	SGD 0.32 0.24 USD	SGD 0.33 0.24 USD	SGD 4.06B 3.04B USD	8.00	SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.35 1.01 USD	+1.5	SGD 3.99B 2.99B USD	SGD 12.20M 9.14M USD	SGD 1.34 1 USD	SGD 1.37 1.03 USD	SGD 3.99B 2.99B USD	13.50	SGD 0.10 0.07 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.96 0.72 USD	+0.53	SGD 3.72B 2.79B USD	SGD 4.18M 3.13M USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.72B 2.79B USD	47.75	SGD 0.02 0.01 USD
Frasers Property Limited TQ5.SI SG	SGD 0.95 0.71 USD	-1.05	SGD 3.71B 2.78B USD	SGD 675.70K 506.41K USD	SGD 0.93 0.69 USD	SGD 0.95 0.71 USD	SGD 3.71B 2.78B USD	23.62	SGD 0.04 0.03 USD
AEM Holdings Ltd. AWX.SI SG	SGD 11.18 8.38 USD	+4.1	SGD 3.57B 2.68B USD	SGD 4.71M 3.53M USD	SGD 10.64 7.97 USD	SGD 11.20 8.39 USD	SGD 3.57B 2.68B USD	79.85	SGD 0.14 0.1 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.10 2.32 USD	+1.64	SGD 3.47B 2.6B USD	SGD 825.80K 618.9K USD	SGD 3.04 2.28 USD	SGD 3.10 2.32 USD	SGD 3.47B 2.6B USD	20.66	SGD 0.15 0.11 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.52 2.64 USD	-1.4	SGD 3.46B 2.6B USD	SGD 815.60K 611.26K USD	SGD 3.50 2.62 USD	SGD 3.64 2.73 USD	SGD 3.46B 2.6B USD	11.35	SGD 0.31 0.23 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.95 1.46 USD	+1.04	SGD 3.38B 2.53B USD	SGD 1.42M 1.06M USD	SGD 1.93 1.45 USD	SGD 1.99 1.49 USD	SGD 3.38B 2.53B USD	13.00	SGD 0.15 0.11 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.87 0.65 USD	-0.57	SGD 3.31B 2.48B USD	SGD 15.70M 11.76M USD	SGD 0.87 0.65 USD	SGD 0.88 0.66 USD	SGD 3.31B 2.48B USD	14.50	SGD 0.06 0.04 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.83 0.62 USD	+1.22	SGD 3.20B 2.4B USD	SGD 4.48M 3.35M USD	SGD 0.82 0.61 USD	SGD 0.83 0.62 USD	SGD 3.20B 2.4B USD	11.85	SGD 0.07 0.05 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.50 0.37 USD	+1.01	SGD 3.04B 2.28B USD	SGD 7.12M 5.34M USD	SGD 0.49 0.37 USD	SGD 0.50 0.37 USD	SGD 3.04B 2.28B USD	50.00	SGD 0.01 0.007 USD
Haw Par Corporation Limited H02.SI SG	SGD 12.77 9.57 USD	+0.55	SGD 2.83B 2.12B USD	SGD 287.36K 215.36K USD	SGD 12.58 9.43 USD	SGD 12.77 9.57 USD	SGD 2.83B 2.12B USD	12.39	SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.26 0.94 USD	+0.8	SGD 2.73B 2.05B USD	SGD 2.67M 2M USD	SGD 1.25 0.94 USD	SGD 1.27 0.95 USD	SGD 2.73B 2.05B USD	12.59	SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 3.98 2.98 USD	+0.25	SGD 2.60B 1.95B USD	SGD 657.50K 492.77K USD	SGD 3.97 2.98 USD	SGD 4.01 3.01 USD	SGD 2.60B 1.95B USD	15.91	SGD 0.25 0.19 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.22 —	+2.33	$1.92B —	$6.47M —	$0.21 —	$0.22 —	$1.92B —	22.00	$0.01 —
UMS Integration Limited 558.SI SG	SGD 2.81 2.11 USD	+1.44	SGD 2.49B 1.87B USD	SGD 4.91M 3.68M USD	SGD 2.73 2.05 USD	SGD 2.81 2.11 USD	SGD 2.49B 1.87B USD	46.83	SGD 0.06 0.04 USD
GuocoLand Limited F17.SI SG	SGD 2.23 1.67 USD	0	SGD 2.49B 1.86B USD	SGD 118.60K 88.89K USD	SGD 2.23 1.67 USD	SGD 2.24 1.68 USD	SGD 2.49B 1.86B USD	31.85	SGD 0.07 0.05 USD
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.28 0.21 USD	+1.85	SGD 2.44B 1.83B USD	SGD 410.50K 307.65K USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 2.44B 1.83B USD	13.75	SGD 0.02 0.01 USD
Hotel Properties Limited H15.SI SG	SGD 4.55 3.41 USD	0	SGD 2.42B 1.81B USD	SGD 14.00K 10.49K USD	SGD 4.52 3.39 USD	SGD 4.55 3.41 USD	SGD 2.42B 1.81B USD	0	-SGD 0.20 -0.1 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 7.92 5.94 USD	-0.38	SGD 2.41B 1.81B USD	SGD 1.21M 908.42K USD	SGD 7.79 5.84 USD	SGD 7.95 5.96 USD	SGD 2.41B 1.81B USD	20.84	SGD 0.38 0.28 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.27 0.2 USD	-3.64	SGD 2.12B 1.59B USD	SGD 9.41M 7.05M USD	SGD 0.26 0.19 USD	SGD 0.28 0.21 USD	SGD 2.12B 1.59B USD	26.50	SGD 0.01 0.007 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.56 1.92 USD	-0.78	SGD 2.04B 1.53B USD	SGD 1.37M 1.02M USD	SGD 2.52 1.89 USD	SGD 2.60 1.95 USD	SGD 2.04B 1.53B USD	12.79	SGD 0.20 0.15 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.32 0.99 USD	-3.65	SGD 1.92B 1.44B USD	SGD 38.90K 29.15K USD	SGD 1.32 0.99 USD	SGD 1.36 1.02 USD	SGD 1.92B 1.44B USD	13.20	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI SG	SGD 1.11 0.83 USD	+0.91	SGD 1.92B 1.44B USD	SGD 684.50K 513K USD	SGD 1.10 0.82 USD	SGD 1.11 0.83 USD	SGD 1.92B 1.44B USD	6.52	SGD 0.17 0.13 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.35 0.26 USD	+1.47	SGD 1.91B 1.43B USD	SGD 792.50K 593.94K USD	SGD 0.34 0.25 USD	SGD 0.35 0.26 USD	SGD 1.91B 1.43B USD	34.50	SGD 0.01 0.007 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.55 0.41 USD	0	SGD 1.81B 1.36B USD	SGD 29.31M 21.97M USD	SGD 0.55 0.41 USD	SGD 0.56 0.42 USD	SGD 1.81B 1.36B USD	13.62	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI SG	SGD 2.68 2.01 USD	-1.83	SGD 1.70B 1.27B USD	SGD 192.30K 144.12K USD	SGD 2.65 1.99 USD	SGD 2.73 2.05 USD	SGD 1.70B 1.27B USD	9.57	SGD 0.28 0.21 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.82 0.61 USD	0	SGD 1.51B 1.13B USD	SGD 4.10M 3.07M USD	SGD 0.81 0.61 USD	SGD 0.83 0.62 USD	SGD 1.51B 1.13B USD	20.50	SGD 0.04 0.03 USD
CapitaLand India Trust CY6U.SI SG	SGD 0.91 0.68 USD	+1.11	SGD 1.35B 1.01B USD	SGD 1.54M 1.15M USD	SGD 0.90 0.67 USD	SGD 0.91 0.68 USD	SGD 1.35B 1.01B USD	4.33	SGD 0.21 0.16 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	+2.04	SGD 1.32B 990.92M USD	SGD 1.52M 1.14M USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.32B 990.92M USD	0	SGD 0.00 0 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.85 0.64 USD	0	SGD 1.31B 982.32M USD	SGD 109.80K 82.29K USD	SGD 0.84 0.63 USD	SGD 0.86 0.64 USD	SGD 1.31B 982.32M USD	85.00	SGD 0.01 0.007 USD
Ho Bee Land Limited H13.SI SG	SGD 1.95 1.46 USD	+2.09	SGD 1.29B 970.3M USD	SGD 59.30K 44.44K USD	SGD 1.92 1.44 USD	SGD 1.96 1.47 USD	SGD 1.29B 970.3M USD	13.00	SGD 0.15 0.11 USD
PropNex Limited OYY.SI SG	SGD 1.74 1.3 USD	-0.57	SGD 1.29B 965M USD	SGD 230.20K 172.52K USD	SGD 1.73 1.3 USD	SGD 1.75 1.31 USD	SGD 1.29B 965M USD	19.33	SGD 0.09 0.07 USD
Food Empire Holdings Limited F03.SI SG	SGD 1.92 1.44 USD	+3.23	SGD 1.26B 944.47M USD	SGD 1.10M 824.55K USD	SGD 1.86 1.39 USD	SGD 1.92 1.44 USD	SGD 1.26B 944.47M USD	14.76	SGD 0.13 0.1 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.46 0.34 USD	+1.1	SGD 1.22B 912.35M USD	SGD 24.60K 18.44K USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 1.22B 912.35M USD	0	-SGD 0.01 -0.007 USD
Frencken Group Limited E28.SI SG	SGD 2.54 1.9 USD	+1.2	SGD 1.20B 901.48M USD	SGD 4.82M 3.62M USD	SGD 2.48 1.86 USD	SGD 2.54 1.9 USD	SGD 1.20B 901.48M USD	28.22	SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.51 0.38 USD	0	SGD 1.17B 878.98M USD	SGD 889.30K 666.49K USD	SGD 0.50 0.37 USD	SGD 0.51 0.38 USD	SGD 1.17B 878.98M USD	25.25	SGD 0.02 0.01 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.42 1.06 USD	+0.71	SGD 1.17B 877.33M USD	SGD 866.30K 649.25K USD	SGD 1.41 1.06 USD	SGD 1.42 1.06 USD	SGD 1.17B 877.33M USD	10.92	SGD 0.13 0.1 USD
SBS Transit Ltd S61.SI SG	SGD 3.69 2.77 USD	+1.65	SGD 1.16B 865.97M USD	SGD 45.90K 34.4K USD	SGD 3.63 2.72 USD	SGD 3.70 2.77 USD	SGD 1.16B 865.97M USD	19.42	SGD 0.19 0.14 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.37 1.03 USD	+1.48	SGD 1.15B 863.27M USD	SGD 1.27M 955.26K USD	SGD 1.33 1 USD	SGD 1.38 1.03 USD	SGD 1.15B 863.27M USD	9.78	SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.39 3.29 USD	+0.92	SGD 1.14B 851.85M USD	SGD 91.50K 68.58K USD	SGD 4.34 3.25 USD	SGD 4.40 3.3 USD	SGD 1.14B 851.85M USD	8.77	SGD 0.50 0.37 USD
BRC Asia Limited BEC.SI SG	SGD 4.11 3.08 USD	+0.49	SGD 1.13B 845.07M USD	SGD 27.70K 20.76K USD	SGD 4.10 3.07 USD	SGD 4.15 3.11 USD	SGD 1.13B 845.07M USD	10.81	SGD 0.38 0.28 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.76 0.57 USD	-1.94	SGD 1.13B 844.22M USD	SGD 1.01M 756.28K USD	SGD 0.76 0.57 USD	SGD 0.78 0.58 USD	SGD 1.13B 844.22M USD	15.19	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.60 1.2 USD	-1.23	SGD 1.12B 838.87M USD	SGD 496.60K 372.18K USD	SGD 1.58 1.18 USD	SGD 1.62 1.21 USD	SGD 1.12B 838.87M USD	17.77	SGD 0.09 0.07 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.45 1.09 USD	0	SGD 1.11B 830.13M USD	SGD 222.00K 166.38K USD	SGD 1.44 1.08 USD	SGD 1.47 1.1 USD	SGD 1.11B 830.13M USD	48.33	SGD 0.03 0.02 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.27 0.95 USD	+0.79	SGD 1.09B 818.73M USD	SGD 480.90K 360.41K USD	SGD 1.25 0.94 USD	SGD 1.29 0.97 USD	SGD 1.09B 818.73M USD	8.46	SGD 0.15 0.11 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.62 0.46 USD	+0.81	SGD 1.09B 816.48M USD	SGD 1.21M 906.24K USD	SGD 0.61 0.46 USD	SGD 0.62 0.46 USD	SGD 1.09B 816.48M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.41 1.81 USD	-0.41	SGD 1.08B 812.76M USD	SGD 29.70K 22.26K USD	SGD 2.41 1.81 USD	SGD 2.42 1.81 USD	SGD 1.08B 812.76M USD	8.31	SGD 0.29 0.22 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.52 0.39 USD	+1.98	SGD 1.06B 794.38M USD	SGD 530.40K 397.51K USD	SGD 0.51 0.38 USD	SGD 0.52 0.39 USD	SGD 1.06B 794.38M USD	25.75	SGD 0.02 0.01 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.51 0.38 USD	+5.15	SGD 985.08M 738.28M USD	SGD 1.64M 1.23M USD	SGD 0.49 0.36 USD	SGD 0.51 0.38 USD	SGD 985.08M 738.28M USD	0	-SGD 0.02 -0.01 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.69 0.51 USD	0	SGD 982.37M 736.25M USD	SGD 600.00 449.67 USD	SGD 0.69 0.51 USD	SGD 0.69 0.51 USD	SGD 982.37M 736.25M USD	6.84	SGD 0.10 0.07 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.54 0.4 USD	0	SGD 956.29M 716.69M USD	SGD 14.46M 10.84M USD	SGD 0.53 0.4 USD	SGD 0.55 0.41 USD	SGD 956.29M 716.69M USD	27.00	SGD 0.02 0.01 USD
Boustead Singapore Limited F9D.SI SG	SGD 1.76 1.32 USD	0	SGD 910.71M 682.54M USD	SGD 727.70K 545.38K USD	SGD 1.74 1.3 USD	SGD 1.77 1.33 USD	SGD 910.71M 682.54M USD	3.74	SGD 0.47 0.35 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.70 0.52 USD	0	SGD 890.12M 667.11M USD	SGD 1.47M 1.1M USD	SGD 0.70 0.52 USD	SGD 0.71 0.53 USD	SGD 890.12M 667.11M USD	0	-SGD 0.02 -0.01 USD
ValueMax Group Limited T6I.SI SG	SGD 0.92 0.69 USD	+1.1	SGD 866.51M 649.41M USD	SGD 160.30K 120.14K USD	SGD 0.90 0.67 USD	SGD 0.92 0.69 USD	SGD 866.51M 649.41M USD	7.62	SGD 0.12 0.09 USD
CSE Global Limited 544.SI SG	SGD 1.18 0.88 USD	+0.85	SGD 862.64M 646.51M USD	SGD 4.62M 3.46M USD	SGD 1.16 0.87 USD	SGD 1.18 0.88 USD	SGD 862.64M 646.51M USD	0.63	SGD 1.87 1.4 USD
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.63 0.47 USD	+0.8	SGD 799.41M 599.13M USD	SGD 1.04M 780.63K USD	SGD 0.63 0.47 USD	SGD 0.63 0.47 USD	SGD 799.41M 599.13M USD	15.75	SGD 0.04 0.03 USD
Civmec Limited P9D.SI SG	SGD 1.54 1.15 USD	0	SGD 784.82M 588.19M USD	SGD 3.70K 2.77K USD	SGD 1.52 1.14 USD	SGD 1.54 1.15 USD	SGD 784.82M 588.19M USD	17.11	SGD 0.09 0.07 USD
Hong Fok Corporation Limited H30.SI SG	SGD 0.96 0.72 USD	+1.6	SGD 759.02M 568.86M USD	SGD 668.90K 501.31K USD	SGD 0.94 0.7 USD	SGD 0.96 0.72 USD	SGD 759.02M 568.86M USD	19.09	SGD 0.05 0.04 USD
Digital Core REIT DCRU.SI SG	$0.42 —	-1.16	$550.81M —	$1.74M —	$0.42 —	$0.43 —	$550.81M —	14.16	$0.03 —
The Straits Trading Company Limited S20.SI SG	SGD 1.50 1.12 USD	+0.67	SGD 727.23M 545.03M USD	SGD 42.80K 32.08K USD	SGD 1.48 1.11 USD	SGD 1.51 1.13 USD	SGD 727.23M 545.03M USD	0	-SGD 0.47 -0.3 USD
Stamford Land Corporation Ltd H07.SI SG	SGD 0.48 0.36 USD	+1.06	SGD 709.43M 531.69M USD	SGD 553.70K 414.97K USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 709.43M 531.69M USD	23.75	SGD 0.02 0.01 USD
HRnetGroup Limited CHZ.SI SG	SGD 0.70 0.52 USD	+0.72	SGD 689.34M 516.63M USD	SGD 131.40K 98.47K USD	SGD 0.69 0.52 USD	SGD 0.70 0.52 USD	SGD 689.34M 516.63M USD	17.37	SGD 0.04 0.03 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}