Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (516)
- {{country.name}}
- Todos los países
- Singapur (516)
SES (516)
- {{item.name}}
- Todos los intercambios
- SES (516)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (78)
- Servicios financieros (24)
- Bienes raíces (82)
- Productos de consumo defensivos (33)
- Atención sanitaria (31)
- Servicios públicos (11)
- Servicios de comunicaciones (13)
- Energía (26)
- Industria (120)
- Tecnología (48)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (5)
- Productos Químicos (4)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (3)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (6)
- Alojamiento (16)
- Resorts y Casinos (2)
- Gestión de Activos (8)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Datos Financieros y Bolsas (2)
- Servicios de Crédito (5)
- Servicios Inmobiliarios (17)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Confiteros (2)
- Productos Agropecuarios (6)
- Alimentos Envasados (14)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Centros de Atención Médica (15)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (5)
- Distribución Médica (1)
- Servicios de Telecomunicación (6)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (3)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (5)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 66.07 49.52 USD |
-0.23
|
SGD 187.48B 140.51B USD | SGD 2.85M 2.13M USD | SGD 65.98 49.45 USD | SGD 66.40 49.76 USD | SGD 187.48B 140.51B USD | 17.25 | SGD 3.83 2.87 USD | ||
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 24.94 18.69 USD |
-0.04
|
SGD 111.97B 83.92B USD | SGD 3.02M 2.26M USD | SGD 24.88 18.65 USD | SGD 25.09 18.8 USD | SGD 111.97B 83.92B USD | 15.11 | SGD 1.65 1.24 USD | ||
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.40 3.3 USD |
-0.68
|
SGD 72.66B 54.45B USD | SGD 93.53K 70.1K USD | SGD 4.40 3.3 USD | SGD 4.46 3.34 USD | SGD 72.66B 54.45B USD | 12.94 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.40 3.3 USD |
-0.23
|
SGD 72.02B 53.98B USD | SGD 19.09M 14.31M USD | SGD 4.40 3.3 USD | SGD 4.48 3.36 USD | SGD 72.02B 53.98B USD | 12.94 | SGD 0.34 0.25 USD | ||
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.91 29.91 USD |
+0.03
|
SGD 65.92B 49.4B USD | SGD 2.20M 1.65M USD | SGD 39.77 29.81 USD | SGD 40.07 30.03 USD | SGD 65.92B 49.4B USD | 14.51 | SGD 2.75 2.06 USD | ||
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.52 7.88 USD |
-1.5
|
SGD 32.82B 24.6B USD | SGD 6.80M 5.1M USD | SGD 10.45 7.83 USD | SGD 10.70 8.02 USD | SGD 32.82B 24.6B USD | 70.13 | SGD 0.15 0.11 USD | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.16 18.11 USD |
+1.6
|
SGD 25.87B 19.39B USD | SGD 2.02M 1.52M USD | SGD 23.83 17.86 USD | SGD 24.17 18.11 USD | SGD 25.87B 19.39B USD | 38.96 | SGD 0.62 0.46 USD | ||
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.75 2.06 USD |
+1.48
|
SGD 24.98B 18.72B USD | SGD 4.30K 3.22K USD | SGD 2.68 2.01 USD | SGD 2.75 2.06 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.41 — |
+1.77
|
$18.68B — | $430.20K — | $62.35 — | $63.58 — | $18.68B — | 16.81 | $3.77 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.64 5.73 USD |
+1.87
|
SGD 24.07B 18.04B USD | SGD 13.49M 10.11M USD | SGD 7.50 5.62 USD | SGD 7.64 5.73 USD | SGD 24.07B 18.04B USD | 19.58 | SGD 0.39 0.29 USD | ||
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.71 2.78 USD |
+0.27
|
SGD 23.16B 17.36B USD | SGD 7.03M 5.27M USD | SGD 3.69 2.77 USD | SGD 3.73 2.8 USD | SGD 23.16B 17.36B USD | 12.79 | SGD 0.29 0.22 USD | ||
|
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.28 — |
-0.14
|
$15.59B — | $3.19M — | $7.22 — | $7.44 — | $15.59B — | 12.55 | $0.58 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.23 8.42 USD |
+0.27
|
SGD 20.24B 15.17B USD | SGD 2.25M 1.69M USD | SGD 11.14 8.35 USD | SGD 11.28 8.45 USD | SGD 20.24B 15.17B USD | 20.05 | SGD 0.56 0.42 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.38 1.78 USD |
+0.42
|
SGD 18.75B 14.06B USD | SGD 31.59M 23.68M USD | SGD 2.34 1.75 USD | SGD 2.40 1.8 USD | SGD 18.75B 14.06B USD | 18.30 | SGD 0.13 0.1 USD | ||
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.23 12.16 USD |
+0.62
|
SGD 15.36B 11.51B USD | SGD 26.80K 20.09K USD | SGD 16.16 12.11 USD | SGD 16.24 12.17 USD | SGD 15.36B 11.51B USD | 12.88 | SGD 1.26 0.94 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.50 2.62 USD |
-0.85
|
SGD 13.77B 10.32B USD | SGD 12.98M 9.73M USD | SGD 3.50 2.62 USD | SGD 3.61 2.71 USD | SGD 13.77B 10.32B USD | 8.33 | SGD 0.42 0.31 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.54 1.9 USD |
+1.2
|
SGD 12.68B 9.51B USD | SGD 12.49M 9.36M USD | SGD 2.51 1.88 USD | SGD 2.55 1.91 USD | SGD 12.68B 9.51B USD | 84.66 | SGD 0.03 0.02 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.53 1.9 USD |
0
|
SGD 12.64B 9.47B USD | SGD 16.64M 12.47M USD | SGD 2.50 1.87 USD | SGD 2.54 1.9 USD | SGD 12.64B 9.47B USD | 14.88 | SGD 0.17 0.13 USD | ||
|
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.51 4.88 USD |
+0.62
|
SGD 11.59B 8.69B USD | SGD 4.06M 3.04M USD | SGD 6.45 4.83 USD | SGD 6.56 4.92 USD | SGD 11.59B 8.69B USD | 11.83 | SGD 0.55 0.41 USD | ||
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
-2.25
|
SGD 10.93B 8.19B USD | SGD 14.45M 10.83M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.00 20.24 USD |
+1.05
|
SGD 10.67B 8B USD | SGD 382.70K 286.82K USD | SGD 26.72 20.03 USD | SGD 27.43 20.56 USD | SGD 10.67B 8B USD | 8.25 | SGD 3.27 2.45 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.69 7.26 USD |
-0.72
|
SGD 8.20B 6.15B USD | SGD 1.04M 780.26K USD | SGD 9.64 7.22 USD | SGD 9.74 7.3 USD | SGD 8.20B 6.15B USD | 17.00 | SGD 0.57 0.43 USD | ||
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 80.71M 60.49M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
|
City Developments Limited
C09.SI
SG
|
SGD 7.94 5.95 USD |
-1.12
|
SGD 7.09B 5.32B USD | SGD 2.15M 1.61M USD | SGD 7.92 5.94 USD | SGD 8.01 6 USD | SGD 7.09B 5.32B USD | 11.85 | SGD 0.67 0.5 USD | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.30 0.97 USD |
0
|
SGD 6.87B 5.15B USD | SGD 8.61M 6.45M USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 6.87B 5.15B USD | 25.99 | SGD 0.05 0.04 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.78 — |
-0.79
|
$5.12B — | $1.08M — | $3.72 — | $3.84 — | $5.12B — | 22.23 | $0.17 — | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.50 3.37 USD |
+2.51
|
SGD 6.65B 4.98B USD | SGD 9.94M 7.45M USD | SGD 4.38 3.28 USD | SGD 4.50 3.37 USD | SGD 6.65B 4.98B USD | 23.68 | SGD 0.19 0.14 USD | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.23 0.92 USD |
+0.82
|
SGD 6.30B 4.72B USD | SGD 26.79M 20.08M USD | SGD 1.22 0.91 USD | SGD 1.25 0.94 USD | SGD 6.30B 4.72B USD | 24.60 | SGD 0.05 0.04 USD | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.95 1.46 USD |
+0.52
|
SGD 5.57B 4.17B USD | SGD 10.42M 7.81M USD | SGD 1.93 1.45 USD | SGD 1.95 1.46 USD | SGD 5.57B 4.17B USD | 27.85 | SGD 0.07 0.05 USD | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.27 1.7 USD |
-0.44
|
SGD 5.55B 4.16B USD | SGD 6.49M 4.86M USD | SGD 2.26 1.69 USD | SGD 2.28 1.71 USD | SGD 5.55B 4.16B USD | 11.94 | SGD 0.19 0.14 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.04 — |
+0.66
|
$3.92B — | $302.60K — | $2.98 — | $3.04 — | $3.92B — | 7.23 | $0.42 — | ||
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.35 13 USD |
+0.99
|
SGD 4.99B 3.74B USD | SGD 942.20K 706.14K USD | SGD 17.24 12.92 USD | SGD 17.42 13.06 USD | SGD 4.99B 3.74B USD | 21.96 | SGD 0.79 0.59 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.15 2.36 USD |
-1.87
|
SGD 4.88B 3.65B USD | SGD 1.71M 1.28M USD | SGD 3.14 2.35 USD | SGD 3.21 2.41 USD | SGD 4.88B 3.65B USD | 10.86 | SGD 0.29 0.22 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.24 2.43 USD |
+0.62
|
SGD 4.87B 3.65B USD | SGD 2.26M 1.7M USD | SGD 3.22 2.41 USD | SGD 3.28 2.46 USD | SGD 4.87B 3.65B USD | 32.39 | SGD 0.10 0.07 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.29 1.72 USD |
+0.88
|
SGD 4.67B 3.5B USD | SGD 6.86M 5.14M USD | SGD 2.26 1.69 USD | SGD 2.29 1.72 USD | SGD 4.67B 3.5B USD | 20.81 | SGD 0.11 0.08 USD | ||
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.23 2.42 USD |
0
|
SGD 4.63B 3.47B USD | SGD 62.60K 46.92K USD | SGD 3.21 2.41 USD | SGD 3.27 2.45 USD | SGD 4.63B 3.47B USD | 17.00 | SGD 0.19 0.14 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 4.35B 3.26B USD | SGD 7.76M 5.81M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 4.35B 3.26B USD | 7.95 | SGD 0.11 0.08 USD | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.09 0.82 USD |
+1.87
|
SGD 4.28B 3.21B USD | SGD 541.80K 406.06K USD | SGD 1.07 0.8 USD | SGD 1.12 0.84 USD | SGD 4.28B 3.21B USD | 27.25 | SGD 0.04 0.03 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.44 1.08 USD |
0
|
SGD 4.26B 3.19B USD | SGD 8.52M 6.39M USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 4.26B 3.19B USD | 28.80 | SGD 0.05 0.04 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.53 2.65 USD |
+3.22
|
SGD 3.95B 2.96B USD | SGD 1.92M 1.44M USD | SGD 3.40 2.55 USD | SGD 3.53 2.65 USD | SGD 3.95B 2.96B USD | 23.53 | SGD 0.15 0.11 USD | ||
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.82B 2.86B USD | SGD 8.14M 6.1M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.98 0.73 USD |
+1.04
|
SGD 3.71B 2.78B USD | SGD 8.11M 6.07M USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 3.71B 2.78B USD | 16.25 | SGD 0.06 0.04 USD | ||
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.72 2.79 USD |
+0.54
|
SGD 3.66B 2.74B USD | SGD 417.80K 313.12K USD | SGD 3.68 2.76 USD | SGD 3.75 2.81 USD | SGD 3.66B 2.74B USD | 14.88 | SGD 0.25 0.19 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.97 11.97 USD |
-0.37
|
SGD 3.54B 2.65B USD | SGD 152.00K 113.92K USD | SGD 15.92 11.93 USD | SGD 16.19 12.13 USD | SGD 3.54B 2.65B USD | 13.30 | SGD 1.20 0.9 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.46B 2.59B USD | SGD 4.83M 3.62M USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 3.46B 2.59B USD | 11.25 | SGD 0.08 0.06 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.54 7.9 USD |
+9
|
SGD 3.37B 2.52B USD | SGD 7.53M 5.65M USD | SGD 10.00 7.49 USD | SGD 10.62 7.96 USD | SGD 3.37B 2.52B USD | 210.80 | SGD 0.05 0.04 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.36B 2.52B USD | SGD 8.49M 6.36M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.54 0.4 USD |
-2.73
|
SGD 3.26B 2.44B USD | SGD 79.28M 59.42M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 3.26B 2.44B USD | 26.75 | SGD 0.02 0.01 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
+1.53
|
SGD 2.88B 2.16B USD | SGD 12.59M 9.43M USD | SGD 1.31 0.98 USD | SGD 1.33 1 USD | SGD 2.88B 2.16B USD | 12.09 | SGD 0.11 0.08 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.64 1.23 USD |
-0.61
|
SGD 2.84B 2.13B USD | SGD 823.60K 617.25K USD | SGD 1.62 1.21 USD | SGD 1.65 1.24 USD | SGD 2.84B 2.13B USD | 13.66 | SGD 0.12 0.09 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.03 6.77 USD |
-0.77
|
SGD 2.75B 2.06B USD | SGD 731.80K 548.45K USD | SGD 8.99 6.74 USD | SGD 9.13 6.84 USD | SGD 2.75B 2.06B USD | 25.80 | SGD 0.35 0.26 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.08 3.06 USD |
+0.25
|
SGD 2.66B 2B USD | SGD 1.49M 1.12M USD | SGD 4.05 3.04 USD | SGD 4.10 3.07 USD | SGD 2.66B 2B USD | 17.73 | SGD 0.23 0.17 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.17 1.63 USD |
-0.91
|
SGD 2.50B 1.87B USD | SGD 161.60K 121.11K USD | SGD 2.17 1.63 USD | SGD 2.21 1.66 USD | SGD 2.50B 1.87B USD | 21.69 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.57 3.43 USD |
-0.65
|
SGD 2.43B 1.82B USD | SGD 10.30K 7.72K USD | SGD 4.55 3.41 USD | SGD 4.57 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.10 -0.07 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.72 2.04 USD |
+6.25
|
SGD 2.41B 1.81B USD | SGD 14.34M 10.75M USD | SGD 2.61 1.96 USD | SGD 2.73 2.05 USD | SGD 2.41B 1.81B USD | 54.39 | SGD 0.05 0.04 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.89 2.17 USD |
-1.03
|
SGD 2.31B 1.73B USD | SGD 1.33M 993.55K USD | SGD 2.88 2.16 USD | SGD 2.95 2.21 USD | SGD 2.31B 1.73B USD | 19.26 | SGD 0.15 0.11 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
-2.05
|
$1.66B — | $4.29M — | $0.19 — | $0.19 — | $1.66B — | 19.10 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.18 USD |
-2
|
SGD 2.17B 1.63B USD | SGD 1.01M 758.67K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 2.17B 1.63B USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
+0.7
|
SGD 2.08B 1.56B USD | SGD 74.20K 55.61K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 1.99B 1.49B USD | SGD 2.88M 2.16M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.99B 1.49B USD | 0 | SGD 0.00 0 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.58 0.43 USD |
+0.88
|
SGD 1.91B 1.43B USD | SGD 12.24M 9.17M USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.91B 1.43B USD | 19.16 | SGD 0.03 0.02 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.04 0.78 USD |
-0.95
|
SGD 1.80B 1.35B USD | SGD 855.50K 641.16K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 1.80B 1.35B USD | 20.80 | SGD 0.05 0.04 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
+2.33
|
SGD 1.76B 1.32B USD | SGD 2.63M 1.97M USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 1.76B 1.32B USD | 22.00 | SGD 0.01 0.007 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.7 USD |
+0.54
|
SGD 1.71B 1.28B USD | SGD 1.99M 1.49M USD | SGD 0.93 0.69 USD | SGD 0.93 0.7 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
|
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.62 1.96 USD |
-0.76
|
SGD 1.68B 1.26B USD | SGD 19.30K 14.46K USD | SGD 2.59 1.94 USD | SGD 2.64 1.98 USD | SGD 1.68B 1.26B USD | 9.35 | SGD 0.28 0.21 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.84 1.38 USD |
0
|
SGD 1.58B 1.19B USD | SGD 579.20K 434.09K USD | SGD 1.83 1.37 USD | SGD 1.88 1.41 USD | SGD 1.58B 1.19B USD | 10.82 | SGD 0.17 0.13 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.36 1.77 USD |
-2.48
|
SGD 1.56B 1.17B USD | SGD 1.67M 1.25M USD | SGD 2.35 1.76 USD | SGD 2.41 1.81 USD | SGD 1.56B 1.17B USD | 33.71 | SGD 0.07 0.05 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.04 0.78 USD |
+0.97
|
SGD 1.55B 1.16B USD | SGD 3.06M 2.29M USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 1.55B 1.16B USD | 4.33 | SGD 0.24 0.18 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 503.50K 377.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.89 1.42 USD |
+1.07
|
SGD 1.40B 1.05B USD | SGD 550.10K 412.28K USD | SGD 1.87 1.4 USD | SGD 1.90 1.42 USD | SGD 1.40B 1.05B USD | 18.89 | SGD 0.10 0.07 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 3.20 2.4 USD |
+7.02
|
SGD 1.37B 1.03B USD | SGD 6.21M 4.66M USD | SGD 3.06 2.29 USD | SGD 3.23 2.42 USD | SGD 1.37B 1.03B USD | 35.55 | SGD 0.09 0.07 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.04 1.53 USD |
-1.45
|
SGD 1.35B 1.02B USD | SGD 67.80K 50.81K USD | SGD 2.04 1.53 USD | SGD 2.06 1.54 USD | SGD 1.35B 1.02B USD | 13.59 | SGD 0.15 0.11 USD | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.60 1.2 USD |
+1.27
|
SGD 1.31B 981.66M USD | SGD 1.06M 791.95K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 1.31B 981.66M USD | 12.30 | SGD 0.13 0.1 USD | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.54 0.4 USD |
-0.92
|
SGD 1.25B 939.33M USD | SGD 652.20K 488.8K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.25B 939.33M USD | 9.00 | SGD 0.06 0.04 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.48 1.11 USD |
+0.68
|
SGD 1.24B 932.59M USD | SGD 347.90K 260.74K USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 1.24B 932.59M USD | 10.57 | SGD 0.14 0.1 USD | ||
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.23B 922.32M USD | SGD 46.80K 35.07K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.74 3.55 USD |
-0.21
|
SGD 1.23B 919.76M USD | SGD 49.30K 36.95K USD | SGD 4.72 3.54 USD | SGD 4.77 3.57 USD | SGD 1.23B 919.76M USD | 0.095 | SGD 49.69 37.24 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.83 0.62 USD |
-1.2
|
SGD 1.22B 916.43M USD | SGD 1.41M 1.06M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 1.22B 916.43M USD | 20.62 | SGD 0.04 0.03 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.41 3.31 USD |
+1.15
|
SGD 1.21B 906.76M USD | SGD 37.60K 28.18K USD | SGD 4.35 3.26 USD | SGD 4.42 3.31 USD | SGD 1.21B 906.76M USD | 11.60 | SGD 0.38 0.28 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.62 0.46 USD |
-0.8
|
SGD 1.20B 897.51M USD | SGD 1.76M 1.32M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.20B 897.51M USD | 20.66 | SGD 0.03 0.02 USD | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.56 1.17 USD |
-0.64
|
SGD 1.19B 893.1M USD | SGD 93.20K 69.85K USD | SGD 1.56 1.17 USD | SGD 1.57 1.18 USD | SGD 1.19B 893.1M USD | 0 | -SGD 0.04 -0.02 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.58 0.43 USD |
+1.75
|
SGD 1.19B 892.48M USD | SGD 1.00M 751.03K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.19B 892.48M USD | 58.00 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.72 2.79 USD |
-0.53
|
SGD 1.16B 873.01M USD | SGD 38.50K 28.85K USD | SGD 3.72 2.79 USD | SGD 3.75 2.81 USD | SGD 1.16B 873.01M USD | 18.60 | SGD 0.20 0.15 USD | ||
|
First Sponsor Group Limited
ADN.SI
SG
|
SGD 1.01 0.76 USD |
0
|
SGD 1.14B 854.8M USD | SGD 100.00 74.95 USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 1.14B 854.8M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.65 0.48 USD |
+0.78
|
SGD 1.13B 849.41M USD | SGD 945.20K 708.39K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 1.13B 849.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 1.12B 839.58M USD | SGD 96.80K 72.55K USD | SGD 2.49 1.87 USD | SGD 2.50 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
|
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 1.08B 807.86M USD | SGD 14.30K 10.72K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.08B 807.86M USD | 7.68 | SGD 0.08 0.06 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.03 1.52 USD |
+1.5
|
SGD 1.02B 767.89M USD | SGD 561.90K 421.12K USD | SGD 2.00 1.5 USD | SGD 2.06 1.54 USD | SGD 1.02B 767.89M USD | 4.31 | SGD 0.47 0.35 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.40 1.05 USD |
0
|
SGD 1.01B 759.63M USD | SGD 8.04M 6.03M USD | SGD 1.39 1.04 USD | SGD 1.45 1.09 USD | SGD 1.01B 759.63M USD | 28.00 | SGD 0.05 0.04 USD | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.79 0.59 USD |
-0.63
|
SGD 999.31M 748.94M USD | SGD 2.05M 1.54M USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 999.31M 748.94M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.38 1.03 USD |
+0.73
|
SGD 966.52M 724.37M USD | SGD 114.10K 85.51K USD | SGD 1.37 1.03 USD | SGD 1.41 1.06 USD | SGD 966.52M 724.37M USD | 19.71 | SGD 0.07 0.05 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.63 0.47 USD |
-6.02
|
SGD 963.76M 722.3M USD | SGD 106.30K 79.67K USD | SGD 0.63 0.47 USD | SGD 0.67 0.5 USD | SGD 963.76M 722.3M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.71 1.28 USD |
-1.16
|
SGD 871.46M 653.12M USD | SGD 50.80K 38.07K USD | SGD 1.71 1.28 USD | SGD 1.74 1.3 USD | SGD 871.46M 653.12M USD | 24.42 | SGD 0.07 0.05 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.50 — |
0
|
$652.00M — | $9.89M — | $0.49 — | $0.50 — | $652.00M — | 12.50 | $0.04 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.91 0.68 USD |
-2.15
|
SGD 861.72M 645.82M USD | SGD 146.50K 109.8K USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 861.72M 645.82M USD | 8.27 | SGD 0.11 0.08 USD | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 860.00M 644.53M USD | SGD 962.40K 721.28K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 860.00M 644.53M USD | 13.59 | SGD 0.05 0.04 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.57 0.42 USD |
-1.74
|
SGD 810.28M 607.27M USD | SGD 3.10K 2.32K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 810.28M 607.27M USD | 5.65 | SGD 0.10 0.07 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.23 0.92 USD |
+0.82
|
SGD 802.42M 601.38M USD | SGD 2.93M 2.2M USD | SGD 1.23 0.92 USD | SGD 1.25 0.94 USD | SGD 802.42M 601.38M USD | 61.50 | SGD 0.02 0.01 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.45 0.34 USD |
+2.27
|
SGD 801.65M 600.8M USD | SGD 10.67M 8M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 801.65M 600.8M USD | 45.00 | SGD 0.01 0.007 USD | ||
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.62 1.21 USD |
0
|
SGD 759.59M 569.28M USD | SGD 139.30K 104.4K USD | SGD 1.61 1.21 USD | SGD 1.63 1.22 USD | SGD 759.59M 569.28M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||