Página 2 de resultados Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (583)
- {{country.name}}
- Todos los países
- Singapur (583)
SES (583)
- {{item.name}}
- Todos los intercambios
- SES (583)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (6)
- Productos Químicos (4)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (3)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (3)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (8)
- Ocio (5)
- Alojamiento (18)
- Resorts y Casinos (2)
- Gestión de Activos (8)
- Bancos-Regional (4)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (26)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (9)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Particular (10)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (9)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (5)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Carbón Térmico (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (12)
- Construcción e Ingeniería (37)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
-1.14
|
$578.67M 433.69M USD | $612.4K 458.97K USD | $0.44 0.33 USD | $0.44 0.33 USD | $578.67M 433.69M USD | 14.50 | $0.03 0.02 USD | |
| Hong Fok Corporation Limited H30.SI | $0.6899 0.52 USD |
0
|
$565.31M 423.68M USD | $760.4K 569.89K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $565.31M 423.68M USD | 17.25 | $0.04 0.03 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $1.06M 795.25K USD | $0.25 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
0
|
$519.26M 389.17M USD | $20K 14.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.67 0.5 USD |
-8.9
|
$513.24M 384.65M USD | $12.93M 9.69M USD | $0.64 0.48 USD | $0.67 0.5 USD | $513.24M 384.65M USD | 7.38 | $0.09 0.07 USD | |
| Boustead Singapore Limited F9D.SI | $1.04 0.78 USD |
-0.95
|
$511.29M 383.19M USD | $142.6K 106.87K USD | $1.03 0.77 USD | $1.06 0.79 USD | $511.29M 383.19M USD | 6.93 | $0.15 0.11 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.53 0.4 USD |
+1.92
|
$505.29M 378.7M USD | $424.3K 317.99K USD | $0.52 0.39 USD | $0.54 0.4 USD | $505.29M 378.7M USD | 6.62 | $0.08 0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.68 0.51 USD |
+0.74
|
$502.81M 376.83M USD | $13.8K 10.34K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $502.81M 376.83M USD | 0 | -$0.02 -0.01 USD | |
| Far East Orchard Limited O10.SI | $1.02 0.76 USD |
0
|
$498.88M 373.89M USD | $44.6K 33.43K USD | $1.01 0.76 USD | $1.02 0.76 USD | $498.88M 373.89M USD | 8.50 | $0.12 0.09 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
0
|
$491.85M 368.62M USD | $68.6K 51.41K USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| VICOM Ltd WJP.SI | $1.34 1 USD |
+1.52
|
$475.12M 356.08M USD | $75.4K 56.51K USD | $1.32 0.99 USD | $1.34 1 USD | $475.12M 356.08M USD | 16.75 | $0.08 0.06 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.51 0.38 USD |
+2.02
|
$464.22M 347.91M USD | $12.54M 9.4M USD | $0.4899 0.37 USD | $0.52 0.39 USD | $464.22M 347.91M USD | 8.41 | $0.06 0.04 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.39 USD |
+0.96
|
$457.4M 342.8M USD | $153.3K 114.89K USD | $0.52 0.39 USD | $0.53 0.39 USD | $457.4M 342.8M USD | 5.83 | $0.09 0.07 USD | |
| Geo Energy Resources Limited RE4.SI | $0.32 0.24 USD |
+3.28
|
$445.48M 333.87M USD | $8.55M 6.41M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $445.48M 333.87M USD | 6.29 | $0.05 0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
-1.56
|
$439.71M 329.54M USD | $42K 31.48K USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Pan-United Corporation Ltd P52.SI | $0.63 0.47 USD |
-0.79
|
$436.77M 327.34M USD | $42.1K 31.55K USD | $0.63 0.47 USD | $0.63 0.47 USD | $436.77M 327.34M USD | 10.41 | $0.06 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8 0.6 USD |
-0.62
|
$430.43M 322.59M USD | $1.6M 1.2M USD | $0.8 0.6 USD | $0.81 0.6 USD | $430.43M 322.59M USD | 4.70 | $0.17 0.13 USD | |
| Delfi Limited P34.SI | $0.6999 0.52 USD |
+0.72
|
$427.81M 320.62M USD | $299.8K 224.69K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $427.81M 320.62M USD | 10.00 | $0.07 0.05 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.27
|
$406.96M 305M USD | $103.4K 77.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $406.96M 305M USD | 3.89 | $0.04 0.03 USD | |
| Frencken Group Limited E28.SI | $0.9499 0.71 USD |
-3.57
|
$403.6M 302.48M USD | $3.75M 2.81M USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $403.6M 302.48M USD | 10.49 | $0.09 0.07 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.07 0.05 USD |
-2.67
|
$398.81M 298.89M USD | $30K 22.48K USD | $0.07 0.05 USD | $0.07 0.06 USD | $398.81M 298.89M USD | 0 | -$0.01 -0.007 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3499 0.26 USD |
+2.94
|
$393.77M 295.11M USD | $400.1K 299.86K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $393.77M 295.11M USD | 35.00 | $0.01 0.007 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $20.1K 15.06K USD | $0.25 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
0
|
$387.9M 290.71M USD | $401.6K 300.98K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $387.9M 290.71M USD | 11.09 | $0.05 0.04 USD | |
| Civmec Limited P9D.SI | $0.76 0.57 USD |
+0.67
|
$385.3M 288.76M USD | $49.8K 37.32K USD | $0.75 0.56 USD | $0.76 0.57 USD | $385.3M 288.76M USD | 7.54 | $0.1 0.07 USD | |
| Amara Holdings Limited A34.SI | $0.66 0.49 USD |
+3.13
|
$379.48M 284.4M USD | $213.4K 159.93K USD | $0.64 0.48 USD | $0.66 0.49 USD | $379.48M 284.4M USD | 0 | $0 0 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
-1.61
|
$378.66M 283.79M USD | $367.9K 275.73K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $378.66M 283.79M USD | 10.16 | $0.03 0.02 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $519.5K — | $0.44 — | $0.45 — | $265.6M — | 8.90 | $0.05 — | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
0
|
$350.74M 262.87M USD | $600 449.67 USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.54 0.4 USD |
-1.82
|
$337.19M 252.71M USD | $5.9K 4.42K USD | $0.54 0.4 USD | $0.54 0.4 USD | $337.19M 252.71M USD | 54.00 | $0.01 0.007 USD | |
| Tan Chong International Limited T15.SI | $0.9499 0.12 USD |
-12.04
|
$1.97B 252.28M USD | $120K 15.34K USD | $0.9499 0.12 USD | $1 0.13 USD | $1.97B 252.28M USD | 3.95 | $0.24 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.07 0.8 USD |
-1.83
|
$335.1M 251.14M USD | $1.39M 1.04M USD | $1.06 0.79 USD | $1.08 0.81 USD | $335.1M 251.14M USD | 26.75 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.5 0.37 USD |
-1
|
$322.61M 241.78M USD | $728.5K 545.98K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $322.61M 241.78M USD | 49.50 | $0.01 0.007 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
-2.08
|
$316.04M 236.86M USD | $1.14M 853.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
0
|
$310.51M 232.72M USD | $18K 13.49K USD | $0.38 0.28 USD | $0.38 0.28 USD | $310.51M 232.72M USD | 37.50 | $0.01 0.007 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $15.3K 11.47K USD | $1.32 0.99 USD | $1.33 1 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.1499 0.12 USD |
-0.65
|
$303.58M 227.52M USD | $21K 15.74K USD | $0.1499 0.12 USD | $0.1499 0.12 USD | $303.58M 227.52M USD | 0 | -$0.01 -0.007 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$295.23M 221.26M USD | $706.7K 529.64K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $295.23M 221.26M USD | 0 | $0 0 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.66 0.49 USD |
0
|
$293.51M 219.97M USD | $105K 78.69K USD | $0.64 0.48 USD | $0.66 0.49 USD | $293.51M 219.97M USD | 16.37 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.4099 0.31 USD |
+1.23
|
$289.7M 217.12M USD | $1.68M 1.26M USD | $0.4 0.3 USD | $0.4099 0.31 USD | $289.7M 217.12M USD | 10.25 | $0.04 0.03 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.25 USD |
0
|
$286.08M 214.4M USD | $30.4K 22.78K USD | $0.33 0.25 USD | $0.33 0.25 USD | $286.08M 214.4M USD | 6.60 | $0.05 0.04 USD | |
| Elite UK REIT MXNU.SI | $0.28 0.36 USD |
+1.82
|
$166.97M 213.54M USD | $375.4K 480.11K USD | $0.28 0.35 USD | $0.28 0.36 USD | $166.97M 213.54M USD | 7.00 | $0.04 0.05 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
+1.52
|
$283.24M 212.27M USD | $250K 187.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $283.24M 212.27M USD | 0 | -$0.02 -0.01 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
+0.32
|
$281.1M 210.67M USD | $2.3K 1.72K USD | $3.12 2.34 USD | $3.13 2.35 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5799 0.43 USD |
+6.48
|
$281.04M 210.62M USD | $30.4K 22.78K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $281.04M 210.62M USD | 0 | -$0.01 -0.007 USD | |
| NSL Ltd N02.SI | $0.75 0.56 USD |
0
|
$280.17M 209.97M USD | $10.1K 7.57K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $280.17M 209.97M USD | 12.50 | $0.06 0.04 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
0
|
$269.36M 201.88M USD | $20.3K 15.21K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $269.36M 201.88M USD | 17.75 | $0.02 0.01 USD | |
| Sing Investments & Finance Limited S35.SI | $1.12 0.84 USD |
-0.88
|
$264.81M 198.46M USD | $30.9K 23.16K USD | $1.1 0.82 USD | $1.12 0.84 USD | $264.81M 198.46M USD | 7.46 | $0.15 0.11 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.84
|
$264.23M 198.03M USD | $1.17M 874.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $264.23M 198.03M USD | 0 | $0 0 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.27 0.2 USD |
-1.82
|
$256.21M 192.02M USD | $62.7K 46.99K USD | $0.27 0.2 USD | $0.28 0.21 USD | $256.21M 192.02M USD | 13.50 | $0.02 0.01 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1799 — |
-1.62
|
$190.09M — | $661.3K — | $0.1799 — | $0.19 — | $190.09M — | 0 | -$0.01 — | |
| Valuetronics Holdings Limited BN2.SI | $0.6099 0.45 USD |
+0.83
|
$246.91M 185.05M USD | $636.7K 477.18K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $246.91M 185.05M USD | 8.64 | $0.07 0.05 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
-0.98
|
$237.63M 178.09M USD | $86.8K 65.05K USD | $0.5 0.37 USD | $0.51 0.38 USD | $237.63M 178.09M USD | 50.50 | $0.01 0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.68 0.51 USD |
-2.86
|
$230.72M 172.91M USD | $521.9K 391.14K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $230.72M 172.91M USD | 22.66 | $0.03 0.02 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
0
|
$229.83M 172.24M USD | $25.9K 19.41K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $229.83M 172.24M USD | 0 | -$0.11 -0.08 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
+3.33
|
$229.03M 171.65M USD | $19K 14.24K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $229.03M 171.65M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$220.89M 165.55M USD | $922.3K 691.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-3.2
|
$163.53M — | $1.4M — | $0.1199 — | $0.1199 — | $163.53M — | 12.09 | $0.01 — | |
| Avarga Limited U09.SI | $0.2399 0.18 USD |
+4.44
|
$213.45M 159.97M USD | $190.5K 142.77K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $213.45M 159.97M USD | 11.75 | $0.02 0.01 USD | |
| BHG Retail REIT BMGU.SI | $0.4099 0.31 USD |
-8.89
|
$213.04M 159.66M USD | $44.6K 33.43K USD | $0.4 0.3 USD | $0.45 0.34 USD | $213.04M 159.66M USD | 0 | $0 0 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.5 1.12 USD |
+4.17
|
$208.55M 156.3M USD | $10K 7.49K USD | $1.45 1.09 USD | $1.5 1.12 USD | $208.55M 156.3M USD | 21.42 | $0.07 0.05 USD | |
| PEC Ltd. IX2.SI | $0.81 0.61 USD |
0
|
$206.49M 154.75M USD | $81.9K 61.38K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $206.49M 154.75M USD | 16.19 | $0.05 0.04 USD | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
+0.81
|
$201.53M 151.04M USD | $300.1K 224.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $201.53M 151.04M USD | 6.20 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.32M 150.88M USD | $6.3K 4.72K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.32M 150.88M USD | 17.50 | $0.02 0.01 USD | |
| SLB Development Ltd. 1J0.SI | $0.22 0.16 USD |
0
|
$200.86M 150.54M USD | $2K 1.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $200.86M 150.54M USD | 0 | -$0.02 -0.01 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
-1.3
|
$194.6M 145.84M USD | $400K 299.78K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $194.6M 145.84M USD | 6.33 | $0.06 0.04 USD | |
| LHN Limited 41O.SI | $0.46 0.34 USD |
+9.52
|
$192.41M 144.2M USD | $2.59M 1.94M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $192.41M 144.2M USD | 4.18 | $0.11 0.08 USD | |
| OKP Holdings Limited 5CF.SI | $0.6199 0.46 USD |
-3.12
|
$190.32M 142.63M USD | $328K 245.82K USD | $0.6099 0.46 USD | $0.64 0.48 USD | $190.32M 142.63M USD | 5.63 | $0.11 0.08 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.46 0.34 USD |
+8.24
|
$186.43M 139.72M USD | $12.87M 9.65M USD | $0.44 0.33 USD | $0.4799 0.36 USD | $186.43M 139.72M USD | 15.33 | $0.03 0.02 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4199 0.31 USD |
+3.7
|
$185.74M 139.21M USD | $97K 72.7K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $185.74M 139.21M USD | 0.35 | $1.19 0.89 USD | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
-1.47
|
$182.67M 136.91M USD | $48.3K 36.2K USD | $0.33 0.25 USD | $0.34 0.25 USD | $182.67M 136.91M USD | 8.37 | $0.04 0.03 USD | |
| Tai Sin Electric Limited 500.SI | $0.4 0.3 USD |
-2.47
|
$181.8M 136.25M USD | $55K 41.22K USD | $0.39 0.29 USD | $0.4 0.3 USD | $181.8M 136.25M USD | 7.90 | $0.05 0.04 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.16 0.12 USD |
0
|
$171.15M 128.27M USD | $1.2K 899.35 USD | $0.16 0.12 USD | $0.16 0.12 USD | $171.15M 128.27M USD | 0 | -$0.02 -0.01 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2 0.15 USD |
0
|
$159.14M 119.27M USD | $59.9K 44.89K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $159.14M 119.27M USD | 6.66 | $0.03 0.02 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
-1.49
|
$157.64M 118.15M USD | $8.16M 6.12M USD | $0.07 0.05 USD | $0.07 0.05 USD | $157.64M 118.15M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+1.96
|
$156.6M 117.37M USD | $32.9K 24.66K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.6M 117.37M USD | 13.00 | $0.02 0.01 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
0
|
$116.02M — | $165.2K — | $0.2 — | $0.2 — | $116.02M — | 0 | -$0.04 — | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
0
|
$145.48M 109.03M USD | $70.6K 52.91K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $145.48M 109.03M USD | 20.25 | $0.02 0.01 USD | |
| Hafary Holdings Limited 5VS.SI | $0.34 0.25 USD |
0
|
$144.23M 108.1M USD | $43.7K 32.75K USD | $0.26 0.19 USD | $0.34 0.25 USD | $144.23M 108.1M USD | 5.58 | $0.06 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
0
|
$142.75M 106.98M USD | $3.62M 2.71M USD | $0.1 0.07 USD | $0.1 0.08 USD | $142.75M 106.98M USD | 10.09 | $0.01 0.007 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$142.7M 106.95M USD | $161.7K 121.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $142.7M 106.95M USD | 2.63 | $0.03 0.02 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
-2.56
|
$142.64M 106.9M USD | $7.29M 5.47M USD | $0.04 0.03 USD | $0.04 0.03 USD | $142.64M 106.9M USD | 3.79 | $0.01 0.007 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
-3.03
|
$142.07M 106.47M USD | $100K 74.95K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $142.07M 106.47M USD | 0 | $0 0 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.67
|
$104.82M — | $2.26M — | $0.05999 — | $0.05999 — | $104.82M — | 0 | -$0.1 — | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.11 USD |
+5.59
|
$138.13M 103.52M USD | $200 149.89 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $138.13M 103.52M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
0
|
$136.82M 102.54M USD | $831.7K 623.32K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Rex International Holding Limited 5WH.SI | $0.11 0.08 USD |
-0.94
|
$136.74M 102.48M USD | $25.3M 18.96M USD | $0.1 0.08 USD | $0.11 0.08 USD | $136.74M 102.48M USD | 0 | -$0.04 -0.02 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
+0.71
|
$136.32M 102.17M USD | $210K 157.39K USD | $0.14 0.11 USD | $0.14 0.11 USD | $136.32M 102.17M USD | 2.84 | $0.05 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
-3.26
|
$134.92M 101.12M USD | $15.7K 11.77K USD | $0.45 0.33 USD | $0.45 0.34 USD | $134.92M 101.12M USD | 3.42 | $0.13 0.1 USD | |
| Sing Holdings Limited 5IC.SI | $0.34 0.25 USD |
-1.47
|
$134.33M 100.68M USD | $260.3K 195.08K USD | $0.34 0.25 USD | $0.34 0.25 USD | $134.33M 100.68M USD | 16.75 | $0.02 0.01 USD | |
| YHI International Limited BPF.SI | $0.46 0.34 USD |
0
|
$134.19M 100.57M USD | $21.6K 16.19K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $134.19M 100.57M USD | 15.33 | $0.03 0.02 USD | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
0
|
$133.67M 100.18M USD | $13.2K 9.89K USD | $0.34 0.25 USD | $0.34 0.25 USD | $133.67M 100.18M USD | 8.37 | $0.04 0.03 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.39 1.04 USD |
-0.71
|
$131.83M 98.8M USD | $6.5K 4.87K USD | $1.37 1.03 USD | $1.39 1.04 USD | $131.83M 98.8M USD | 19.85 | $0.07 0.05 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.56 0.42 USD |
-2.61
|
$129.83M 97.3M USD | $10.5K 7.87K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $129.83M 97.3M USD | 7.00 | $0.08 0.06 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $2.54M 1.91M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$126.36M 94.7M USD | $111.8K 83.79K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.12 -0.08 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8 0.6 USD |
+0.63
|
$125.76M 94.25M USD | $3.8K 2.85K USD | $0.8 0.6 USD | $0.81 0.6 USD | $125.76M 94.25M USD | 6.66 | $0.12 0.09 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
+0.93
|
$122.17M 91.56M USD | $54.2K 40.62K USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Baker Technology Limited BTP.SI | $0.5799 0.43 USD |
+4.55
|
$116.65M 87.43M USD | $609K 456.42K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $116.65M 87.43M USD | 6.38 | $0.09 0.07 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
+5.13
|
$115.54M 86.6M USD | $954.3K 715.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $115.54M 86.6M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||