Página 2 de resultados Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (506)
- {{country.name}}
SES (506)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 6.10K 4.57K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 619.42M 464.23M USD | SGD 2.30M 1.72M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 619.42M 464.23M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 611.48M 458.28M USD | SGD 330.50K 247.7K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 611.48M 458.28M USD | 6.00 | SGD 0.08 0.06 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.72 1.29 USD |
-0.58
|
SGD 609.86M 457.06M USD | SGD 33.20K 24.88K USD | SGD 1.72 1.29 USD | SGD 1.73 1.3 USD | SGD 609.86M 457.06M USD | 13.23 | SGD 0.13 0.1 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.29 0.22 USD |
-3.33
|
SGD 598.29M 448.39M USD | SGD 5.59M 4.19M USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 598.29M 448.39M USD | 4.14 | SGD 0.07 0.05 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 17.30K 12.97K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.60 0.45 USD |
+0.85
|
SGD 567.26M 425.14M USD | SGD 442.60K 331.71K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 567.26M 425.14M USD | 7.43 | SGD 0.08 0.06 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
+0.86
|
SGD 537.76M 403.03M USD | SGD 1.38M 1.03M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 537.76M 403.03M USD | 7.31 | SGD 0.08 0.06 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 534.40M 400.51M USD | SGD 37.60K 28.18K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 534.40M 400.51M USD | 6.78 | SGD 0.07 0.05 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.92 0.69 USD |
+0.55
|
SGD 526.37M 394.49M USD | SGD 83.50K 62.58K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 526.37M 394.49M USD | 13.07 | SGD 0.07 0.05 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.81 0.61 USD |
+1.25
|
SGD 525.56M 393.88M USD | SGD 3.32M 2.49M USD | SGD 0.79 0.59 USD | SGD 0.82 0.61 USD | SGD 525.56M 393.88M USD | 40.50 | SGD 0.02 0.01 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 521.30M 390.69M USD | SGD 20.00K 14.99K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.51 0.38 USD |
-1.92
|
SGD 484.10M 362.81M USD | SGD 125.00K 93.68K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 484.10M 362.81M USD | 51.00 | SGD 0.01 0.007 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.98 0.73 USD |
+0.51
|
SGD 482.14M 361.34M USD | SGD 600.00 449.67 USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 482.14M 361.34M USD | 10.88 | SGD 0.09 0.07 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
+1.55
|
SGD 476.86M 357.39M USD | SGD 100.00K 74.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 476.86M 357.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.44 0.33 USD |
-6.45
|
SGD 476.76M 357.31M USD | SGD 12.49M 9.36M USD | SGD 0.44 0.33 USD | SGD 0.48 0.36 USD | SGD 476.76M 357.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.34 0.25 USD |
+4.62
|
SGD 474.61M 355.7M USD | SGD 39.50K 29.6K USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 474.61M 355.7M USD | 4.25 | SGD 0.08 0.06 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 468.09M 350.82M USD | SGD 264.50K 198.23K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 468.09M 350.82M USD | 5.43 | SGD 0.16 0.12 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.57 0.42 USD |
+2.73
|
SGD 464.18M 347.88M USD | SGD 749.00K 561.34K USD | SGD 0.55 0.41 USD | SGD 0.57 0.43 USD | SGD 464.18M 347.88M USD | 9.41 | SGD 0.06 0.04 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.11 0.83 USD |
-1.77
|
SGD 449.87M 337.16M USD | SGD 1.81M 1.36M USD | SGD 1.09 0.82 USD | SGD 1.14 0.85 USD | SGD 449.87M 337.16M USD | 7.92 | SGD 0.14 0.1 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 448.16M 335.88M USD | SGD 593.00K 444.43K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 448.16M 335.88M USD | 12.00 | SGD 0.03 0.02 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 443.37M 332.29M USD | SGD 1.69M 1.27M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 443.37M 332.29M USD | 0 | SGD 0.00 0 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+1.96
|
SGD 436.80M 327.36M USD | SGD 2.20K 1.65K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 436.80M 327.36M USD | 10.40 | SGD 0.05 0.04 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 422.08M 316.33M USD | SGD 20.63M 15.46M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 422.08M 316.33M USD | 10.80 | SGD 0.01 0.007 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 415.59M 311.46M USD | SGD 260.90K 195.53K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 415.59M 311.46M USD | 9.71 | SGD 0.07 0.05 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
+0.65
|
SGD 399.23M 299.2M USD | SGD 94.00K 70.45K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 399.23M 299.2M USD | 3.87 | SGD 0.04 0.03 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-1.82
|
SGD 394.67M 295.79M USD | SGD 71.83M 53.83M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 394.67M 295.79M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 382.24M 286.48M USD | SGD 739.30K 554.07K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 382.24M 286.48M USD | 18.69 | SGD 0.05 0.04 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
-1.12
|
SGD 372.99M 279.54M USD | SGD 691.70K 518.4K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 372.99M 279.54M USD | 17.60 | SGD 0.01 0.007 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 361.37M 270.83M USD | SGD 1.00K 749.46 USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£203.90M 270.78M USD | £1.60K 2.12K USD | £0.31 0.41 USD | £0.31 0.41 USD | £203.90M 270.78M USD | 3.38 | £0.09 0.12 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
+3.61
|
$262.41M — | $861.90K — | $0.41 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
-3.51
|
SGD 349.14M 261.67M USD | SGD 19.70K 14.76K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 349.14M 261.67M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.47 1.1 USD |
0
|
SGD 347.56M 260.48M USD | SGD 77.40K 58.01K USD | SGD 1.47 1.1 USD | SGD 1.52 1.14 USD | SGD 347.56M 260.48M USD | 4.90 | SGD 0.30 0.22 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.12 USD |
-0.65
|
SGD 347.22M 260.22M USD | SGD 1.10M 825.9K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 347.22M 260.22M USD | 15.40 | SGD 0.01 0.007 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 346.25M 259.5M USD | SGD 12.00K 8.99K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 346.25M 259.5M USD | 18.33 | SGD 0.03 0.02 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.23 0.17 USD |
+6.98
|
SGD 345.15M 258.68M USD | SGD 265.00K 198.61K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 345.15M 258.68M USD | 11.50 | SGD 0.02 0.01 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.47 1.85 USD |
-1.98
|
SGD 342.79M 256.91M USD | SGD 113.20K 84.84K USD | SGD 2.40 1.8 USD | SGD 2.51 1.88 USD | SGD 342.79M 256.91M USD | 22.45 | SGD 0.11 0.08 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 327.68M 245.58M USD | SGD 199.80K 149.74K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 327.68M 245.58M USD | 6.09 | SGD 0.10 0.07 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.42 0.31 USD |
+1.22
|
SGD 320.29M 240.05M USD | SGD 2.00M 1.5M USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 320.29M 240.05M USD | 10.37 | SGD 0.04 0.03 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 312.35M 234.09M USD | SGD 231.50K 173.5K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 312.35M 234.09M USD | 7.20 | SGD 0.05 0.04 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-3.95
|
SGD 306.64M 229.81M USD | SGD 230.20K 172.52K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 306.64M 229.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 289.81M 217.2M USD | SGD 100.60K 75.4K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 289.81M 217.2M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 8.00K 6K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-1.19
|
SGD 281.03M 210.62M USD | SGD 1.54M 1.16M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 281.03M 210.62M USD | 8.30 | SGD 0.01 0.007 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 281.00M 210.6M USD | SGD 7.87M 5.9M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 281.00M 210.6M USD | 4.90 | SGD 0.01 0.007 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 280.63M 210.32M USD | SGD 197.90K 148.32K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 280.63M 210.32M USD | 8.00 | SGD 0.05 0.04 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
+3.7
|
SGD 273.45M 204.94M USD | SGD 215.50K 161.51K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 273.45M 204.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 79.30K 59.43K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 269.36M 201.88M USD | SGD 1.00K 749.46 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 269.36M 201.88M USD | 17.75 | SGD 0.02 0.01 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 262.23M 196.53M USD | SGD 173.20K 129.81K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 262.23M 196.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 100.00 74.95 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 6.11 | SGD 0.09 0.07 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 256.42M 192.18M USD | SGD 100.00 74.95 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 256.42M 192.18M USD | 2.46 | SGD 0.30 0.22 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 7.50K 5.62K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.23 0.17 USD |
-4.17
|
SGD 236.68M 177.38M USD | SGD 139.80K 104.77K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 236.68M 177.38M USD | 7.66 | SGD 0.03 0.02 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.28 0.21 USD |
+5.77
|
SGD 234.79M 175.96M USD | SGD 1.01M 757.85K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 234.79M 175.96M USD | 27.50 | SGD 0.01 0.007 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
+2
|
SGD 234.73M 175.92M USD | SGD 18.00K 13.49K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.01 0.76 USD |
+1
|
SGD 231.68M 173.64M USD | SGD 2.10K 1.57K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 231.68M 173.64M USD | 20.19 | SGD 0.05 0.04 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 225.49M 168.99M USD | SGD 3.20M 2.4M USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 225.49M 168.99M USD | 12.37 | SGD 0.04 0.03 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.41 0.31 USD |
+5.13
|
SGD 223.57M 167.56M USD | SGD 19.60K 14.69K USD | SGD 0.39 0.29 USD | SGD 0.41 0.31 USD | SGD 223.57M 167.56M USD | 10.25 | SGD 0.04 0.03 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 223.24M 167.31M USD | SGD 160.20K 120.06K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 223.24M 167.31M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 222.16M 166.5M USD | SGD 69.90K 52.39K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 222.16M 166.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
-0.78
|
SGD 218.47M 163.73M USD | SGD 1.22M 913.06K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 218.47M 163.73M USD | 12.70 | SGD 0.01 0.007 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.56 0.42 USD |
+1.82
|
SGD 209.79M 157.23M USD | SGD 36.20K 27.13K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 209.79M 157.23M USD | 5.59 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.30 1.72 USD |
-3.77
|
SGD 207.22M 155.3M USD | SGD 17.80K 13.34K USD | SGD 2.25 1.69 USD | SGD 2.38 1.78 USD | SGD 207.22M 155.3M USD | 7.93 | SGD 0.29 0.22 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 206.51M 154.77M USD | SGD 11.30K 8.47K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 206.51M 154.77M USD | 50.00 | SGD 0.01 0.007 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
+2.78
|
$154.58M — | $146.30K — | $0.14 — | $0.15 — | $154.58M — | 0 | $0.00 — | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+1.9
|
$153.81M — | $475.10K — | $0.11 — | $0.11 — | $153.81M — | 10.70 | $0.01 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 203.80M 152.74M USD | SGD 32.30K 24.21K USD | SGD 1.30 0.97 USD | SGD 1.35 1.01 USD | SGD 203.80M 152.74M USD | 3.04 | SGD 0.44 0.33 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
-0.57
|
SGD 202.86M 152.03M USD | SGD 91.80K 68.8K USD | SGD 0.87 0.65 USD | SGD 0.89 0.66 USD | SGD 202.86M 152.03M USD | 8.75 | SGD 0.10 0.07 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.47 0.35 USD |
+2.2
|
SGD 202.56M 151.81M USD | SGD 390.50K 292.66K USD | SGD 0.45 0.33 USD | SGD 0.47 0.35 USD | SGD 202.56M 151.81M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 198.28M 148.6M USD | SGD 68.80K 51.56K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 198.28M 148.6M USD | 11.50 | SGD 0.04 0.03 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
+4.55
|
SGD 194.46M 145.74M USD | SGD 3.59M 2.69M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 194.46M 145.74M USD | 0 | SGD 0.00 0 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.48 0.36 USD |
-2.04
|
SGD 190.95M 143.11M USD | SGD 2.00K 1.5K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 190.95M 143.11M USD | 9.59 | SGD 0.05 0.04 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
+2.78
|
SGD 185.46M 138.99M USD | SGD 398.40K 298.58K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 183.05M 137.18M USD | SGD 1.17M 875.22K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.05M 137.18M USD | 0 | SGD 0.00 0 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.16 0.12 USD |
-4.29
|
SGD 180.81M 135.51M USD | SGD 2.88M 2.16M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 180.81M 135.51M USD | 0 | SGD 0.00 0 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
-2.17
|
$130.52M — | $151.90K — | $0.22 — | $0.23 — | $130.52M — | 0 | -$0.04 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 156.41M 117.22M USD | SGD 62.00K 46.47K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
+2.44
|
SGD 152.85M 114.56M USD | SGD 3.15M 2.36M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 152.85M 114.56M USD | 0 | SGD 0.00 0 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 152.12M 114M USD | SGD 4.40K 3.3K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 152.12M 114M USD | 5.88 | SGD 0.09 0.07 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 150.98M 113.15M USD | SGD 9.20K 6.9K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 150.98M 113.15M USD | 26.50 | SGD 0.01 0.007 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.81 0.6 USD |
+4.55
|
SGD 150.20M 112.57M USD | SGD 118.40K 88.74K USD | SGD 0.79 0.59 USD | SGD 0.81 0.61 USD | SGD 150.20M 112.57M USD | 11.50 | SGD 0.07 0.05 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 145.65M 109.16M USD | SGD 8.00K 6K USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 145.65M 109.16M USD | 15.00 | SGD 0.08 0.06 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
+4.05
|
SGD 145.59M 109.11M USD | SGD 967.50K 725.1K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 145.59M 109.11M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.21 0.91 USD |
0
|
SGD 143.63M 107.64M USD | SGD 2.00K 1.5K USD | SGD 1.21 0.91 USD | SGD 1.21 0.91 USD | SGD 143.63M 107.64M USD | 3.18 | SGD 0.38 0.28 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.47 1.1 USD |
-2
|
SGD 138.64M 103.91M USD | SGD 6.00K 4.5K USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 138.64M 103.91M USD | 7.34 | SGD 0.20 0.15 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.42 0.31 USD |
+2.44
|
SGD 133.30M 99.91M USD | SGD 93.20K 69.85K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 133.30M 99.91M USD | 7.00 | SGD 0.06 0.04 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 130.46M 97.77M USD | SGD 62.60K 46.92K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
-1.37
|
SGD 130.06M 97.47M USD | SGD 1.80M 1.35M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 130.06M 97.47M USD | 0.074 | SGD 0.96 0.72 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-0.64
|
SGD 129.91M 97.36M USD | SGD 1.19M 893.5K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 129.91M 97.36M USD | 15.50 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.52 0.39 USD |
+0.98
|
SGD 124.66M 93.43M USD | SGD 10.00K 7.49K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 124.66M 93.43M USD | 4.68 | SGD 0.11 0.08 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.77 0.58 USD |
0
|
SGD 122.19M 91.57M USD | SGD 100.00 74.95 USD | SGD 0.77 0.58 USD | SGD 0.77 0.58 USD | SGD 122.19M 91.57M USD | 0.10 | SGD 7.45 5.58 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 3.95M 2.96M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 109.60M 82.14M USD | SGD 300.00 224.84 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 109.60M 82.14M USD | 5.40 | SGD 0.05 0.04 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
-4.11
|
SGD 108.12M 81.03M USD | SGD 89.70K 67.23K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
+0.52
|
SGD 107.41M 80.5M USD | SGD 982.10K 736.04K USD | SGD 0.19 0.14 USD | SGD 0.19 0.15 USD | SGD 107.41M 80.5M USD | 4.79 | SGD 0.04 0.03 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
-6.78
|
SGD 106.92M 80.13M USD | SGD 8.90K 6.67K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 106.92M 80.13M USD | 1.37 | SGD 0.04 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
