Del País: India Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (65)
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (30)
- NSE (35)
Industria (65)
- {{item.name}}
- Todos los sectores
- Industria (65)
Equipamientos Eléctrico y Piezas (65)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,845.1 22.32 USD |
-1.17
|
$1.16T 13.99B USD | $671.98K 8.13K USD | $1,832.3 22.17 USD | $1,876.4 22.7 USD | $1.16T 13.99B USD | 90.66 | $20.35 0.25 USD | |
| Polycab India Limited POLYCAB.NS | $6,541 79.14 USD |
-2.28
|
$982.79B 11.89B USD | $319.3K 3.86K USD | $6,532 79.03 USD | $6,778 82 USD | $982.79B 11.89B USD | 55.20 | $118.48 1.43 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $642.05 7.77 USD |
-0.15
|
$980.65B 11.86B USD | $1.97M 23.87K USD | $630.4 7.63 USD | $657.45 7.95 USD | $980.65B 11.86B USD | 113.43 | $5.66 0.07 USD | |
| V-Guard Industries Limited VGUARD.NS | $378.3 4.58 USD |
+1.07
|
$164.56B 1.99B USD | $839.04K 10.15K USD | $375.5 4.54 USD | $389.35 4.71 USD | $164.56B 1.99B USD | 64.33 | $5.88 0.07 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $537.2 6.5 USD |
+1.67
|
$148.91B 1.8B USD | $876.67K 10.61K USD | $530.25 6.42 USD | $549.95 6.65 USD | $148.91B 1.8B USD | 63.57 | $8.45 0.1 USD | |
| Graphite India Limited GRAPHITE.NS | $618.6 7.48 USD |
+2.55
|
$120.86B 1.46B USD | $1.67M 20.17K USD | $592.1 7.16 USD | $624.6 7.56 USD | $120.86B 1.46B USD | 14.94 | $41.38 0.5 USD | |
| HEG Limited HEG.NS | $2,710 32.79 USD |
+5.51
|
$104.59B 1.27B USD | $1.21M 14.6K USD | $2,558.15 30.95 USD | $2,743 33.19 USD | $104.59B 1.27B USD | 27.62 | $98.11 1.19 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $321.1 3.88 USD |
+1.44
|
$97.54B 1.18B USD | $472.45K 5.72K USD | $311.1 3.76 USD | $326.2 3.95 USD | $97.54B 1.18B USD | 147.29 | $2.18 0.03 USD | |
| HPL Electric & Power Limited HPL.NS | $400.8 4.85 USD |
-0.89
|
$25.77B 311.79M USD | $242.33K 2.93K USD | $390.05 4.72 USD | $409 4.95 USD | $25.77B 311.79M USD | 59.02 | $6.79 0.08 USD | |
| Precision Wires India Limited PRECWIRE.NS | $136.6 1.65 USD |
+0.37
|
$24.4B 295.26M USD | $153.42K 1.86K USD | $135.7 1.64 USD | $139.2 1.68 USD | $24.4B 295.26M USD | 39.25 | $3.48 0.04 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.75 0.0090 USD |
+7.14
|
$192.2M 2.33M USD | $5.05M 61.12K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $192.2M 2.33M USD | 0 | -$0.06 -0.0007 USD | |
| Havells India Limited HAVELLS.BO | $1,842.15 22.29 USD |
-1.18
|
$1.15T 13.97B USD | $28.35K 343.04 USD | $1,833.35 22.18 USD | $1,879.95 22.74 USD | $1.15T 13.97B USD | 90.65 | $20.32 0.25 USD | |
| Polycab India Limited POLYCAB.BO | $6,545.05 79.18 USD |
-2.22
|
$983.39B 11.9B USD | $15.21K 184.05 USD | $6,534.05 79.05 USD | $6,762.95 81.82 USD | $983.39B 11.9B USD | 55.24 | $118.47 1.43 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $643.45 7.78 USD |
+0.14
|
$982.79B 11.89B USD | $84.66K 1.02K USD | $630.3 7.63 USD | $657.15 7.95 USD | $982.79B 11.89B USD | 112.49 | $5.72 0.07 USD | |
| Honeywell Automation India Limited HONAUT.BO | $53,486.1 647.09 USD |
+0.35
|
$472.9B 5.72B USD | $249 3.01 USD | $52,621 636.63 USD | $54,293 656.85 USD | $472.9B 5.72B USD | 94.66 | $564.98 6.84 USD | |
| Honeywell Automation India Limited HONAUT.NS | $53,432.3 646.44 USD |
+0.27
|
$472.53B 5.72B USD | $2.82K 34.09 USD | $52,656 637.05 USD | $54,180.2 655.49 USD | $472.53B 5.72B USD | 94.59 | $564.85 6.83 USD | |
| KEI Industries Limited KEI.NS | $4,149.4 50.2 USD |
+0.38
|
$374.45B 4.53B USD | $79.73K 964.56 USD | $4,135 50.03 USD | $4,197.45 50.78 USD | $374.45B 4.53B USD | 64.76 | $64.07 0.78 USD | |
| KEI Industries Limited KEI.BO | $4,147.05 50.17 USD |
+0.34
|
$374.24B 4.53B USD | $5.09K 61.52 USD | $4,130 49.97 USD | $4,214.95 50.99 USD | $374.24B 4.53B USD | 64.73 | $64.06 0.78 USD | |
| APAR Industries Limited APARINDS.NS | $7,922.7 95.85 USD |
+0.04
|
$318.24B 3.85B USD | $104.27K 1.26K USD | $7,752.45 93.79 USD | $7,972.65 96.46 USD | $318.24B 3.85B USD | 36.59 | $216.49 2.62 USD | |
| APAR Industries Limited APARINDS.BO | $7,921.55 95.84 USD |
+0.05
|
$318.2B 3.85B USD | $1.73K 20.98 USD | $7,759.25 93.87 USD | $7,977.85 96.52 USD | $318.2B 3.85B USD | 36.58 | $216.54 2.62 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,127.8 13.64 USD |
+6.58
|
$172.48B 2.09B USD | $472.72K 5.72K USD | $1,040.45 12.59 USD | $1,129 13.66 USD | $172.48B 2.09B USD | 26.91 | $41.9 0.51 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,095 13.25 USD |
+3.45
|
$167.47B 2.03B USD | $17.07K 206.49 USD | $1,040 12.58 USD | $1,097.35 13.28 USD | $167.47B 2.03B USD | 26.12 | $41.91 0.51 USD | |
| V-Guard Industries Limited VGUARD.BO | $377.2 4.56 USD |
+0.73
|
$164.02B 1.98B USD | $53.11K 642.54 USD | $376 4.55 USD | $388.8 4.7 USD | $164.02B 1.98B USD | 64.25 | $5.87 0.07 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $534.5 6.47 USD |
+1.21
|
$148.16B 1.79B USD | $43.12K 521.68 USD | $531 6.42 USD | $549.5 6.65 USD | $148.16B 1.79B USD | 62.88 | $8.5 0.1 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $12,175.4 147.3 USD |
+1.36
|
$123.21B 1.49B USD | $17.61K 213.09 USD | $11,822.75 143.04 USD | $12,500 151.23 USD | $123.21B 1.49B USD | 40.06 | $303.9 3.68 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $12,126.65 146.71 USD |
+0.93
|
$122.69B 1.48B USD | $1.32K 15.92 USD | $11,816.45 142.96 USD | $12,495 151.17 USD | $122.69B 1.48B USD | 39.89 | $303.98 3.68 USD | |
| Graphite India Limited GRAPHITE.BO | $614.5 7.43 USD |
+1.99
|
$120.06B 1.45B USD | $88.7K 1.07K USD | $592.35 7.17 USD | $624.45 7.55 USD | $120.06B 1.45B USD | 14.86 | $41.33 0.5 USD | |
| HEG Limited HEG.BO | $2,701.7 32.69 USD |
+5.22
|
$104.27B 1.26B USD | $39.07K 472.68 USD | $2,559.3 30.96 USD | $2,744.6 33.21 USD | $104.27B 1.26B USD | 27.54 | $98.09 1.19 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $323.05 3.91 USD |
+2.3
|
$98.13B 1.19B USD | $17.14K 207.3 USD | $312.15 3.78 USD | $325.75 3.94 USD | $98.13B 1.19B USD | 148.18 | $2.18 0.03 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $604.45 7.31 USD |
-1.83
|
$86.26B 1.04B USD | $104.8K 1.27K USD | $600 7.26 USD | $623.45 7.54 USD | $86.26B 1.04B USD | 185.41 | $3.26 0.04 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $601 7.27 USD |
-2.5
|
$85.68B 1.04B USD | $22.44K 271.52 USD | $600.05 7.26 USD | $620 7.5 USD | $85.68B 1.04B USD | 183.79 | $3.27 0.04 USD | |
| Bharat Bijlee Limited BBL.NS | $4,490.05 54.32 USD |
-3.68
|
$50.98B 616.74M USD | $199.31K 2.41K USD | $4,380 52.99 USD | $4,850 58.68 USD | $50.98B 616.74M USD | 46.30 | $96.96 1.17 USD | |
| Bharat Bijlee Limited BBL.BO | $4,442.5 53.75 USD |
-5.13
|
$50.21B 607.51M USD | $18.64K 225.49 USD | $4,383.55 53.03 USD | $4,845.65 58.62 USD | $50.21B 607.51M USD | 45.76 | $97.07 1.17 USD | |
| HPL Electric & Power Limited HPL.BO | $400.55 4.85 USD |
-1.16
|
$25.76B 311.6M USD | $50.62K 612.36 USD | $390 4.72 USD | $408.4 4.94 USD | $25.76B 311.6M USD | 59.16 | $6.77 0.08 USD | |
| Precision Wires India Limited PRECWIRE.BO | $137.7 1.67 USD |
+1.4
|
$24.6B 297.63M USD | $14.64K 177.12 USD | $135.75 1.64 USD | $139.25 1.68 USD | $24.6B 297.63M USD | 39.45 | $3.49 0.04 USD | |
| Eveready Industries India Limited EVEREADY.NS | $336.7 4.07 USD |
+0.21
|
$24.47B 296.09M USD | $87.76K 1.06K USD | $332.35 4.02 USD | $341.55 4.13 USD | $24.47B 296.09M USD | 36.71 | $9.17 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | $335.9 4.06 USD |
+0.09
|
$24.42B 295.39M USD | $4.58K 55.46 USD | $333.8 4.04 USD | $341.05 4.13 USD | $24.42B 295.39M USD | 36.51 | $9.2 0.11 USD | |
| Universal Cables Limited UNIVCABLES.BO | $612.55 7.41 USD |
-0.38
|
$21.25B 257.12M USD | $2.41K 29.12 USD | $591.05 7.15 USD | $616.65 7.46 USD | $21.25B 257.12M USD | 21.10 | $29.02 0.35 USD | |
| Universal Cables Limited UNIVCABLES.NS | $610.15 7.38 USD |
-0.91
|
$21.17B 256.11M USD | $21.69K 262.38 USD | $604 7.31 USD | $618 7.48 USD | $21.17B 256.11M USD | 21.03 | $29 0.35 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,584.45 19.17 USD |
+5
|
$16.91B 204.59M USD | $25.76K 311.62 USD | $1,550 18.75 USD | $1,584.45 19.17 USD | $16.91B 204.59M USD | 41.49 | $38.18 0.46 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,592.3 19.26 USD |
+5
|
$16.91B 204.59M USD | $12.63K 152.79 USD | $1,540.1 18.63 USD | $1,592.3 19.26 USD | $16.91B 204.59M USD | 41.66 | $38.22 0.46 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $377 4.56 USD |
+1.7
|
$16.59B 200.69M USD | $2.41K 29.1 USD | $370 4.48 USD | $377 4.56 USD | $16.59B 200.69M USD | 33.39 | $11.29 0.14 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $758.95 9.18 USD |
-0.93
|
$13.19B 159.61M USD | $24.26K 293.51 USD | $747.2 9.04 USD | $778.9 9.42 USD | $13.19B 159.61M USD | 33.80 | $22.45 0.27 USD | |
| Hind Rectifiers Limited HIRECT.BO | $741.85 8.98 USD |
+3.79
|
$12.71B 153.82M USD | $1.6K 19.38 USD | $709 8.58 USD | $747.5 9.04 USD | $12.71B 153.82M USD | 265.89 | $2.79 0.03 USD | |
| Hind Rectifiers Limited HIRECT.NS | $740 8.95 USD |
+3.39
|
$12.68B 153.43M USD | $20.37K 246.43 USD | $705.2 8.53 USD | $748.75 9.06 USD | $12.68B 153.43M USD | 265.23 | $2.79 0.03 USD | |
| De Nora India Limited DENORA.NS | $1,575.7 19.06 USD |
-3.2
|
$8.36B 101.2M USD | $21.85K 264.3 USD | $1,573 19.03 USD | $1,660.95 20.09 USD | $8.36B 101.2M USD | 44.00 | $35.81 0.43 USD | |
| De Nora India Limited DENORA.BO | $1,575 19.05 USD |
-3.24
|
$8.36B 101.16M USD | $1.87K 22.66 USD | $1,572.8 19.03 USD | $1,652.95 20 USD | $8.36B 101.16M USD | 43.98 | $35.81 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $153 1.85 USD |
-3.26
|
$8.03B 97.2M USD | $351.26K 4.25K USD | $149.15 1.8 USD | $161 1.95 USD | $8.03B 97.2M USD | 26.56 | $5.76 0.07 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $100 1.21 USD |
-0.64
|
$5.23B 63.23M USD | $74.09K 896.34 USD | $99.3 1.2 USD | $102.9 1.24 USD | $5.23B 63.23M USD | 12.72 | $7.86 0.1 USD | |
| Indo National Limited NIPPOBATRY.NS | $606.3 7.34 USD |
+1.85
|
$4.55B 55.03M USD | $8.72K 105.45 USD | $597 7.22 USD | $627 7.59 USD | $4.55B 55.03M USD | 98.90 | $6.13 0.07 USD | |
| Indo National Limited NIPPOBATRY.BO | $606 7.33 USD |
+1.77
|
$4.54B 54.99M USD | $2.28K 27.62 USD | $597 7.22 USD | $611.95 7.4 USD | $4.54B 54.99M USD | 98.85 | $6.13 0.07 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $220.05 2.66 USD |
-2.85
|
$2.84B 34.42M USD | $19.33K 233.86 USD | $215.15 2.6 USD | $233.95 2.83 USD | $2.84B 34.42M USD | 31.93 | $6.89 0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $219.25 2.65 USD |
-3.14
|
$2.84B 34.31M USD | $92.21K 1.12K USD | $215.5 2.61 USD | $232 2.81 USD | $2.84B 34.31M USD | 31.77 | $6.9 0.08 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126 1.52 USD |
-0.04
|
$2.42B 29.23M USD | $29.19K 353.16 USD | $124.35 1.5 USD | $127.4 1.54 USD | $2.42B 29.23M USD | 13.34 | $9.44 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.15 1.53 USD |
+0.08
|
$2.41B 29.17M USD | $6.9K 83.53 USD | $124.1 1.5 USD | $129.05 1.56 USD | $2.41B 29.17M USD | 13.30 | $9.48 0.11 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $280.9 3.4 USD |
0
|
$1.74B 21.07M USD | $765 9.26 USD | $280.9 3.4 USD | $280.9 3.4 USD | $1.74B 21.07M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $277.9 3.36 USD |
-1.99
|
$1.72B 20.85M USD | $2.28K 27.52 USD | $277.9 3.36 USD | $284 3.44 USD | $1.72B 20.85M USD | 0 | $0 0 USD | |
| Aplab Limited APLAB.BO | $95.8 1.16 USD |
+0.31
|
$1.06B 12.85M USD | $10.18K 123.21 USD | $90.75 1.1 USD | $100.25 1.21 USD | $1.06B 12.85M USD | 15.20 | $6.3 0.08 USD | |
| CMI Limited CMICABLES.NS | $5.45 0.07 USD |
+0.93
|
$88.97M 1.08M USD | $46.05K 557.07 USD | $5 0.06 USD | $5.5 0.07 USD | $88.97M 1.08M USD | 0 | -$63.03 -0.7 USD | |
| Sanco Industries Limited SANCO.NS | $7.9 0.1 USD |
0
|
$81.24M 982.91K USD | $25.71K 311.01 USD | $7.9 0.1 USD | $7.9 0.1 USD | $81.24M 982.91K USD | 32.91 | $0.24 0.002 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$52.34M 633.2K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$52.34M 633.2K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}