Del País: India Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (67)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (32)
- NSE (35)
Materiales básicos (67)
- {{item.name}}
- Todos los sectores
- Materiales básicos (67)
Aportes Agrícolas (67)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $699.3 8.46 USD |
-0.31
|
$452.5B 5.47B USD | $187.51K 2.27K USD | $693.65 8.39 USD | $711.9 8.61 USD | $452.5B 5.47B USD | 312.18 | $2.24 0.03 USD | |
| UPL Limited UPL.NS | $515.55 6.24 USD |
+0.67
|
$386.98B 4.68B USD | $2.81M 33.96K USD | $510.35 6.17 USD | $522.05 6.32 USD | $386.98B 4.68B USD | 0 | -$17.82 -0.2 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,239.7 15 USD |
-0.08
|
$365.02B 4.42B USD | $159.78K 1.93K USD | $1,224.05 14.81 USD | $1,242.4 15.03 USD | $365.02B 4.42B USD | 22.25 | $55.71 0.67 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $397.55 4.81 USD |
-1.24
|
$159.32B 1.93B USD | $938.8K 11.36K USD | $396.15 4.79 USD | $404.25 4.89 USD | $159.32B 1.93B USD | 12.89 | $30.84 0.37 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $221.55 2.68 USD |
-8.17
|
$88.34B 1.07B USD | $8.66M 104.81K USD | $220 2.66 USD | $227 2.75 USD | $88.34B 1.07B USD | 11.55 | $19.18 0.23 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $148.95 1.8 USD |
-1.46
|
$82.17B 994.17M USD | $2.23M 27.02K USD | $148 1.79 USD | $153.95 1.86 USD | $82.17B 994.17M USD | 28.37 | $5.25 0.06 USD | |
| Rallis India Limited RALLIS.NS | $268.95 3.25 USD |
-1.08
|
$52.3B 632.77M USD | $414.63K 5.02K USD | $266.9 3.23 USD | $273.3 3.31 USD | $52.3B 632.77M USD | 35.34 | $7.61 0.09 USD | |
| National Fertilizers Limited NFL.NS | $102 1.23 USD |
-0.73
|
$50.04B 605.39M USD | $1.87M 22.63K USD | $101.35 1.23 USD | $104.4 1.26 USD | $50.04B 605.39M USD | 0 | -$5.98 -0.07 USD | |
| India Pesticides Limited IPL.NS | $242.4 2.93 USD |
-0.86
|
$28.01B 338.84M USD | $465.19K 5.63K USD | $236.15 2.86 USD | $244.9 2.96 USD | $28.01B 338.84M USD | 30.80 | $7.87 0.1 USD | |
| Meghmani Organics Limited MOL.NS | $80.35 0.97 USD |
-1.59
|
$20.43B 247.22M USD | $1.01M 12.28K USD | $79.9 0.97 USD | $82.4 1 USD | $20.43B 247.22M USD | 0 | -$4.17 -0.05 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $75.4 0.91 USD |
-1.95
|
$15.36B 185.84M USD | $1.12M 13.53K USD | $73.8 0.89 USD | $77.65 0.94 USD | $15.36B 185.84M USD | 9.43 | $7.99 0.1 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $112.5 1.36 USD |
0
|
$13.37B 161.81M USD | $190.87K 2.31K USD | $111.05 1.34 USD | $114.8 1.39 USD | $13.37B 161.81M USD | 6.12 | $18.38 0.22 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10.15 0.12 USD |
-0.98
|
$6.07B 73.44M USD | $751.55K 9.09K USD | $10.05 0.12 USD | $10.4 0.13 USD | $6.07B 73.44M USD | 0 | -$27.71 -0.3 USD | |
| PI Industries Limited PIIND.NS | $3,699.75 44.76 USD |
+3.2
|
$561.22B 6.79B USD | $1.04M 12.54K USD | $3,592.05 43.46 USD | $3,724.5 45.06 USD | $561.22B 6.79B USD | 35.22 | $105.04 1.27 USD | |
| PI Industries Limited PIIND.BO | $3,698.55 44.75 USD |
+3.16
|
$561.04B 6.79B USD | $41.05K 496.6 USD | $3,592.5 43.46 USD | $3,724 45.05 USD | $561.04B 6.79B USD | 35.21 | $105.04 1.27 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $699.6 8.46 USD |
-0.2
|
$452.69B 5.48B USD | $10.57K 127.93 USD | $694.75 8.41 USD | $712.75 8.62 USD | $452.69B 5.48B USD | 312.32 | $2.24 0.03 USD | |
| UPL Limited UPL.BO | $515.55 6.24 USD |
+0.71
|
$387.13B 4.68B USD | $76.72K 928.15 USD | $510.35 6.17 USD | $521.9 6.31 USD | $387.13B 4.68B USD | 0 | -$17.8 -0.2 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,239.1 14.99 USD |
+0.02
|
$364.84B 4.41B USD | $3.55K 42.97 USD | $1,226.5 14.84 USD | $1,245 15.06 USD | $364.84B 4.41B USD | 22.22 | $55.75 0.67 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,624.75 68.05 USD |
-1.62
|
$252.98B 3.06B USD | $44.44K 537.63 USD | $5,584.05 67.56 USD | $5,752.5 69.6 USD | $252.98B 3.06B USD | 31.43 | $178.96 2.17 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,617.1 67.96 USD |
-1.83
|
$252.44B 3.05B USD | $731 8.84 USD | $5,590.85 67.64 USD | $5,730 69.32 USD | $252.44B 3.05B USD | 31.46 | $178.53 2.16 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $419.65 5.08 USD |
+1.71
|
$209.72B 2.54B USD | $790.94K 9.57K USD | $404.55 4.89 USD | $421.35 5.1 USD | $209.72B 2.54B USD | 63.20 | $6.64 0.08 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $419.55 5.08 USD |
+1.56
|
$209.42B 2.53B USD | $54.77K 662.67 USD | $404.35 4.89 USD | $421 5.09 USD | $209.42B 2.53B USD | 63.09 | $6.65 0.08 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $397.6 4.81 USD |
-1.25
|
$159.3B 1.93B USD | $164.65K 1.99K USD | $396.25 4.79 USD | $404.15 4.89 USD | $159.3B 1.93B USD | 12.89 | $30.84 0.37 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $221.6 2.68 USD |
-8.2
|
$88.3B 1.07B USD | $1.07M 12.89K USD | $218.05 2.64 USD | $226.9 2.75 USD | $88.3B 1.07B USD | 11.54 | $19.19 0.23 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $148.8 1.8 USD |
-1.49
|
$82.09B 993.17M USD | $104.28K 1.26K USD | $148 1.79 USD | $153.95 1.86 USD | $82.09B 993.17M USD | 28.28 | $5.26 0.06 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,283.4 15.53 USD |
+3.36
|
$58.5B 707.69M USD | $2.59K 31.29 USD | $1,240.05 15 USD | $1,291.75 15.63 USD | $58.5B 707.69M USD | 24.43 | $52.52 0.64 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,281.45 15.5 USD |
+3.15
|
$58.41B 706.62M USD | $34.55K 417.99 USD | $1,243.95 15.05 USD | $1,297.9 15.7 USD | $58.41B 706.62M USD | 24.44 | $52.43 0.63 USD | |
| Rallis India Limited RALLIS.BO | $268.5 3.25 USD |
-1.1
|
$52.21B 631.71M USD | $22.96K 277.81 USD | $267.2 3.23 USD | $274.95 3.33 USD | $52.21B 631.71M USD | 35.32 | $7.6 0.09 USD | |
| National Fertilizers Limited NFL.BO | $101.9 1.23 USD |
-0.83
|
$49.99B 604.79M USD | $272.14K 3.29K USD | $101.2 1.22 USD | $104.25 1.26 USD | $49.99B 604.79M USD | 0 | -$5.98 -0.07 USD | |
| Kaveri Seed Company Limited KSCL.BO | $884.35 10.7 USD |
+7.79
|
$44.77B 541.65M USD | $52.3K 632.77 USD | $815.2 9.86 USD | $889.95 10.77 USD | $44.77B 541.65M USD | 17.00 | $52.02 0.63 USD | |
| Kaveri Seed Company Limited KSCL.NS | $883.25 10.69 USD |
+7.76
|
$44.76B 541.5M USD | $721.57K 8.73K USD | $820 9.92 USD | $889.95 10.77 USD | $44.76B 541.5M USD | 16.96 | $52.05 0.63 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,595.4 116.09 USD |
+0.08
|
$39.89B 482.64M USD | $927 11.22 USD | $9,500 114.93 USD | $9,749.05 117.95 USD | $39.89B 482.64M USD | 51.58 | $186 2.25 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,586.6 115.98 USD |
-0.06
|
$39.83B 481.94M USD | $85 1.03 USD | $9,525 115.24 USD | $9,650 116.75 USD | $39.83B 481.94M USD | 51.78 | $185.14 2.24 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $420.5 5.09 USD |
+1.37
|
$37.94B 458.98M USD | $13.31K 161.02 USD | $407.4 4.93 USD | $422.65 5.11 USD | $37.94B 458.98M USD | 119.12 | $3.53 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $420.45 5.09 USD |
+1.23
|
$37.93B 458.93M USD | $194.48K 2.35K USD | $406.95 4.92 USD | $423 5.12 USD | $37.93B 458.93M USD | 119.10 | $3.53 0.04 USD | |
| India Pesticides Limited IPL.BO | $242.1 2.93 USD |
-1.3
|
$27.88B 337.32M USD | $44.99K 544.24 USD | $236 2.86 USD | $244.55 2.96 USD | $27.88B 337.32M USD | 30.76 | $7.87 0.1 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $180.75 2.19 USD |
+0.25
|
$22.49B 272.11M USD | $50.43K 610.16 USD | $178.05 2.15 USD | $183.9 2.22 USD | $22.49B 272.11M USD | 122.12 | $1.48 0.02 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $180.2 2.18 USD |
+0.03
|
$22.42B 271.28M USD | $3.76K 45.54 USD | $178.65 2.16 USD | $183.75 2.22 USD | $22.42B 271.28M USD | 121.75 | $1.48 0.02 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,140.05 13.79 USD |
-0.43
|
$22.36B 270.48M USD | $21.92K 265.14 USD | $1,129.5 13.67 USD | $1,151.25 13.93 USD | $22.36B 270.48M USD | 0 | -$25.98 -0.3 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,138.8 13.78 USD |
-0.66
|
$22.33B 270.17M USD | $3.01K 36.46 USD | $1,125 13.61 USD | $1,148.85 13.9 USD | $22.33B 270.17M USD | 0 | -$26.01 -0.3 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $206.25 2.5 USD |
-1.1
|
$21.64B 261.85M USD | $22.48K 271.96 USD | $205.45 2.49 USD | $211.95 2.56 USD | $21.64B 261.85M USD | 104.16 | $1.98 0.02 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $233.9 2.83 USD |
+3.73
|
$20.5B 247.97M USD | $44.41K 537.26 USD | $224 2.71 USD | $235 2.84 USD | $20.5B 247.97M USD | 42.91 | $5.45 0.07 USD | |
| Meghmani Organics Limited MOL.BO | $80.35 0.97 USD |
-1.54
|
$20.43B 247.22M USD | $41.4K 500.87 USD | $79.9 0.97 USD | $82.27 1 USD | $20.43B 247.22M USD | 0 | -$4.17 -0.05 USD | |
| Insecticides (India) Limited INSECTICID.NS | $576.4 6.97 USD |
-0.17
|
$17.07B 206.54M USD | $11.92K 144.24 USD | $572 6.92 USD | $585 7.08 USD | $17.07B 206.54M USD | 26.12 | $22.06 0.27 USD | |
| Insecticides (India) Limited INSECTICID.BO | $575.6 6.96 USD |
-0.38
|
$17.04B 206.11M USD | $1.11K 13.48 USD | $573.1 6.93 USD | $589.4 7.13 USD | $17.04B 206.11M USD | 26.08 | $22.07 0.27 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $74.98 0.91 USD |
-2.53
|
$15.27B 184.73M USD | $119.62K 1.45K USD | $73.94 0.89 USD | $77.69 0.94 USD | $15.27B 184.73M USD | 9.38 | $7.99 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $91.9 1.11 USD |
+0.55
|
$14.81B 179.12M USD | $368.76K 4.46K USD | $91 1.1 USD | $93.75 1.13 USD | $14.81B 179.12M USD | 0 | -$2.21 -0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $91.88 1.11 USD |
+0.53
|
$14.8B 179.08M USD | $49.44K 598.08 USD | $91.3 1.1 USD | $93.25 1.13 USD | $14.8B 179.08M USD | 0 | -$2.21 -0.02 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $229.3 2.77 USD |
+2.94
|
$14.18B 171.52M USD | $90.95K 1.1K USD | $223.55 2.7 USD | $234.8 2.84 USD | $14.18B 171.52M USD | 34.53 | $6.64 0.08 USD | |
| NACL Industries Limited NACLIND.NS | $69.3 0.84 USD |
-0.14
|
$13.82B 167.17M USD | $107.99K 1.31K USD | $69.05 0.84 USD | $71.5 0.87 USD | $13.82B 167.17M USD | 0 | -$0.82 -0.009 USD | |
| NACL Industries Limited NACLIND.BO | $69.29 0.84 USD |
+0.29
|
$13.82B 167.14M USD | $8K 96.81 USD | $69.2 0.84 USD | $71.5 0.87 USD | $13.82B 167.14M USD | 0 | -$0.82 -0.009 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $113.05 1.37 USD |
+0.18
|
$13.4B 162.09M USD | $29.84K 360.98 USD | $111.1 1.34 USD | $114.8 1.39 USD | $13.4B 162.09M USD | 6.15 | $18.38 0.22 USD | |
| Heranba Industries Limited HERANBA.NS | $318.3 3.85 USD |
-0.59
|
$12.74B 154.11M USD | $28.26K 341.89 USD | $315.8 3.82 USD | $321.95 3.9 USD | $12.74B 154.11M USD | 27.46 | $11.59 0.14 USD | |
| Heranba Industries Limited HERANBA.BO | $318.1 3.85 USD |
-0.67
|
$12.73B 153.99M USD | $5.61K 67.92 USD | $316 3.82 USD | $322.15 3.9 USD | $12.73B 153.99M USD | 27.44 | $11.59 0.14 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $589.8 7.14 USD |
-1.91
|
$9.18B 111.03M USD | $1.34K 16.15 USD | $588 7.11 USD | $600.15 7.26 USD | $9.18B 111.03M USD | 62.08 | $9.5 0.11 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $173.35 2.1 USD |
-0.06
|
$7.3B 88.28M USD | $153.36K 1.86K USD | $171.85 2.08 USD | $176.3 2.13 USD | $7.3B 88.28M USD | 0 | -$103.12 -1.2 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $172.95 2.09 USD |
-0.37
|
$7.27B 88M USD | $14.81K 179.18 USD | $172 2.08 USD | $176.3 2.13 USD | $7.27B 88M USD | 0 | -$103.14 -1.2 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $70.61 0.85 USD |
-0.21
|
$6.85B 82.85M USD | $8.73K 105.59 USD | $70.11 0.85 USD | $72.05 0.87 USD | $6.85B 82.85M USD | 0 | -$2.69 -0.03 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.3 2.3 USD |
-0.83
|
$3.64B 44.1M USD | $31.05K 375.67 USD | $188 2.27 USD | $192.5 2.33 USD | $3.64B 44.1M USD | 9.99 | $19.04 0.23 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $190.25 2.3 USD |
-1.63
|
$3.62B 43.74M USD | $2.4K 29.01 USD | $189.85 2.3 USD | $192.15 2.32 USD | $3.62B 43.74M USD | 9.99 | $19.03 0.23 USD | |
| Aries Agro Limited ARIES.NS | $237.9 2.88 USD |
-0.29
|
$3.09B 37.43M USD | $32.57K 394.03 USD | $234.6 2.84 USD | $240.75 2.91 USD | $3.09B 37.43M USD | 19.74 | $12.05 0.15 USD | |
| Aries Agro Limited ARIES.BO | $237.35 2.87 USD |
-0.48
|
$3.09B 37.34M USD | $3.61K 43.65 USD | $234.45 2.84 USD | $239.95 2.9 USD | $3.09B 37.34M USD | 19.71 | $12.04 0.15 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $174 2.11 USD |
-1.33
|
$3.08B 37.25M USD | $538 6.51 USD | $171.1 2.07 USD | $176.35 2.13 USD | $3.08B 37.25M USD | 0 | -$14.21 -0.1 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $27.75 0.34 USD |
-1
|
$2.86B 34.61M USD | $2.19K 26.51 USD | $27.01 0.33 USD | $28.1 0.34 USD | $2.86B 34.61M USD | 0 | -$0.05 -0.0006 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $27.5 0.33 USD |
-2.14
|
$2.84B 34.3M USD | $36.97K 447.29 USD | $26.75 0.32 USD | $28 0.34 USD | $2.84B 34.3M USD | 0 | -$0.05 -0.0006 USD | |
| Sikko Industries Limited SIKKO.NS | $90.55 1.1 USD |
+9.96
|
$1.52B 18.4M USD | $228.07K 2.76K USD | $83.05 1 USD | $90.55 1.1 USD | $1.52B 18.4M USD | 50.58 | $1.79 0.02 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $44.1 0.53 USD |
-0.11
|
$894.09M 10.82M USD | $40.65K 491.75 USD | $43.8 0.53 USD | $44.85 0.54 USD | $894.09M 10.82M USD | 0 | -$1.4 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}