Del País: India Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (40)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- Francia (6)
- Alemania (43)
- Grecia (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (2)
- Suecia (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (19)
- NSE (21)
Productos de consumo cíclicos (40)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (40)
Alojamiento (40)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $573 6.93 USD |
+0.68
|
$815.63B 9.87B USD | $1.3M 15.74K USD | $565.1 6.84 USD | $575.7 6.97 USD | $815.63B 9.87B USD | 64.52 | $8.88 0.11 USD | |
| EIH Limited EIHOTEL.NS | $481 5.82 USD |
+0.1
|
$300.8B 3.64B USD | $301.22K 3.64K USD | $478.05 5.78 USD | $490 5.93 USD | $300.8B 3.64B USD | 60.27 | $7.98 0.1 USD | |
| Chalet Hotels Limited CHALET.NS | $767.45 9.28 USD |
+0.05
|
$167.38B 2.03B USD | $110.28K 1.33K USD | $759.05 9.18 USD | $779.65 9.43 USD | $167.38B 2.03B USD | 56.84 | $13.5 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $149.95 1.81 USD |
0
|
$118.77B 1.44B USD | $1.88M 22.8K USD | $148 1.79 USD | $150.95 1.83 USD | $118.77B 1.44B USD | 94.30 | $1.59 0.02 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $140.65 1.7 USD |
-1.37
|
$25.12B 303.91M USD | $190.58K 2.31K USD | $139.4 1.69 USD | $143.3 1.73 USD | $25.12B 303.91M USD | 50.59 | $2.78 0.03 USD | |
| HLV Limited HLVLTD.NS | $27.95 0.34 USD |
-1.93
|
$18.6B 225.04M USD | $274.95K 3.33K USD | $27.75 0.34 USD | $28.9 0.35 USD | $18.6B 225.04M USD | 75.54 | $0.37 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $573.25 6.94 USD |
+0.76
|
$815.98B 9.87B USD | $42.67K 516.18 USD | $564.95 6.83 USD | $575.6 6.96 USD | $815.98B 9.87B USD | 64.55 | $8.88 0.11 USD | |
| EIH Limited EIHOTEL.BO | $481.4 5.82 USD |
+0.28
|
$301.05B 3.64B USD | $12.9K 156.12 USD | $479.1 5.8 USD | $490.45 5.93 USD | $301.05B 3.64B USD | 60.02 | $8.02 0.1 USD | |
| Chalet Hotels Limited CHALET.BO | $766.65 9.28 USD |
+0.04
|
$167.21B 2.02B USD | $4.66K 56.43 USD | $760 9.19 USD | $778.6 9.42 USD | $167.21B 2.02B USD | 56.53 | $13.56 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $149.95 1.81 USD |
-0.03
|
$118.73B 1.44B USD | $199.59K 2.41K USD | $148 1.79 USD | $150.95 1.83 USD | $118.73B 1.44B USD | 94.30 | $1.59 0.02 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $688.05 8.32 USD |
-0.41
|
$59.01B 713.97M USD | $11.65K 140.9 USD | $680 8.23 USD | $714.55 8.64 USD | $59.01B 713.97M USD | 82.99 | $8.29 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $684.95 8.29 USD |
-1.03
|
$58.75B 710.75M USD | $201.96K 2.44K USD | $678.1 8.2 USD | $715 8.65 USD | $58.75B 710.75M USD | 82.52 | $8.3 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $140.55 1.7 USD |
-1.3
|
$25.1B 303.69M USD | $13.45K 162.71 USD | $139.25 1.68 USD | $145.25 1.76 USD | $25.1B 303.69M USD | 50.55 | $2.78 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $753.5 9.12 USD |
-1.6
|
$23.05B 278.88M USD | $18.84K 227.97 USD | $750.2 9.08 USD | $771 9.33 USD | $23.05B 278.88M USD | 35.52 | $21.21 0.26 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $752.95 9.11 USD |
-2.07
|
$22.94B 277.55M USD | $1.89K 22.88 USD | $749.7 9.07 USD | $767.9 9.29 USD | $22.94B 277.55M USD | 35.48 | $21.22 0.26 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $365.65 4.42 USD |
-0.73
|
$22.94B 277.53M USD | $84.3K 1.02K USD | $361.1 4.37 USD | $371.95 4.5 USD | $22.94B 277.53M USD | 34.23 | $10.68 0.13 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $365.3 4.42 USD |
-0.88
|
$22.9B 277.11M USD | $16.16K 195.56 USD | $360.8 4.37 USD | $373.75 4.52 USD | $22.9B 277.11M USD | 34.17 | $10.69 0.13 USD | |
| HLV Limited HLVLTD.BO | $27.87 0.34 USD |
-3.13
|
$18.37B 222.29M USD | $67.69K 818.96 USD | $27.6 0.33 USD | $28.9 0.35 USD | $18.37B 222.29M USD | 75.32 | $0.37 0.004 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $362.65 4.39 USD |
+0.01
|
$9.96B 120.54M USD | $80.89K 978.61 USD | $360.1 4.36 USD | $368.95 4.46 USD | $9.96B 120.54M USD | 22.33 | $16.24 0.2 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $362.65 4.39 USD |
-0.17
|
$9.95B 120.33M USD | $11.83K 143.11 USD | $360.4 4.36 USD | $370.55 4.48 USD | $9.95B 120.33M USD | 22.33 | $16.24 0.2 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $76.7 0.93 USD |
-1.22
|
$7.11B 85.98M USD | $123.2K 1.49K USD | $76.1 0.92 USD | $79.75 0.96 USD | $7.11B 85.98M USD | 27.99 | $2.74 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $76.79 0.93 USD |
-1.34
|
$7.1B 85.88M USD | $44.84K 542.44 USD | $76.15 0.92 USD | $79.3 0.96 USD | $7.1B 85.88M USD | 28.02 | $2.74 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $267.4 3.24 USD |
-3.24
|
$7.09B 85.83M USD | $73.12K 884.62 USD | $262.55 3.18 USD | $284.75 3.45 USD | $7.09B 85.83M USD | 16.91 | $15.81 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $267.35 3.23 USD |
-3.15
|
$7.09B 85.82M USD | $2.92K 35.3 USD | $263 3.18 USD | $281.6 3.41 USD | $7.09B 85.82M USD | 16.93 | $15.79 0.19 USD | |
| The Byke Hospitality Limited BYKE.NS | $72.9 0.88 USD |
-0.75
|
$3.44B 41.62M USD | $49.05K 593.4 USD | $72.15 0.87 USD | $75.9 0.92 USD | $3.44B 41.62M USD | 52.44 | $1.39 0.02 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $143.35 1.73 USD |
+3.84
|
$2.79B 33.74M USD | $796 9.63 USD | $135 1.63 USD | $143.45 1.74 USD | $2.79B 33.74M USD | 0 | -$39.5 -0.4 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $139.65 1.69 USD |
+1.75
|
$2.73B 33.06M USD | $4.45K 53.89 USD | $136 1.65 USD | $139.9 1.69 USD | $2.73B 33.06M USD | 0 | -$39.5 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.93 0.19 USD |
+0.7
|
$2.6B 31.5M USD | $22.73K 274.98 USD | $15.77 0.19 USD | $16.29 0.2 USD | $2.6B 31.5M USD | 15.61 | $1.02 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.85 0.19 USD |
-0.93
|
$2.59B 31.35M USD | $187.71K 2.27K USD | $15.55 0.19 USD | $16.4 0.2 USD | $2.59B 31.35M USD | 15.53 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $145.3 1.76 USD |
+1.15
|
$2.51B 30.4M USD | $8.67K 104.94 USD | $142.8 1.73 USD | $145.9 1.77 USD | $2.51B 30.4M USD | 13.83 | $10.5 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $143.9 1.74 USD |
+0.42
|
$2.49B 30.1M USD | $229 2.77 USD | $143.3 1.73 USD | $143.9 1.74 USD | $2.49B 30.1M USD | 13.70 | $10.5 0.13 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.65 0.03 USD |
0
|
$800.82M 9.69M USD | $80.1K 969.02 USD | $2.55 0.03 USD | $2.7 0.03 USD | $800.82M 9.69M USD | 0 | -$0.07 -0.0008 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.62 0.03 USD |
-0.76
|
$794.76M 9.62M USD | $7.61K 92.06 USD | $2.51 0.03 USD | $2.69 0.03 USD | $794.76M 9.62M USD | 0 | -$0.07 -0.0008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $15.95 0.19 USD |
-0.68
|
$467.12M 5.65M USD | $2.58K 31.24 USD | $15.9 0.19 USD | $16.39 0.2 USD | $467.12M 5.65M USD | 30.67 | $0.52 0.006 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $15.85 0.19 USD |
-2.16
|
$464.19M 5.62M USD | $99.83K 1.21K USD | $15.6 0.19 USD | $16.75 0.2 USD | $464.19M 5.62M USD | 30.48 | $0.52 0.006 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $8.8 0.11 USD |
0
|
$112.19M 1.36M USD | $63 0.76 USD | $8.8 0.11 USD | $8.8 0.11 USD | $112.19M 1.36M USD | 0 | -$5.16 -0.06 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}