Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (278)
- {{country.name}}
- Todos los países
- Estados Unidos (278)
NasdaqCM (278)
Atención sanitaria (278)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (278)
Biotecnología (278)
- {{item.name}}
- Todas las industrias
- Biotecnología (278)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (16)
- Dispositivos Médicos (65)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (24)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditxt ADTX | $3.01 — |
-4.44
|
$5.01M — | $83.18K — | $3.01 — | $3.21 — | $5.01M — | 0 | -$12 — | |
| Artelo Biosciences ARTL | $1.53 — |
-2.87
|
$4.92M — | $9.2K — | $1.51 — | $1.56 — | $4.92M — | 0 | -$3.14 — | |
| Kintara Therapeutics KTRA | $0.13 — |
+0.89
|
$4.88M — | $4.72M — | $0.11 — | $0.13 — | $4.88M — | 0 | -$5.22 — | |
| Processa Pharmaceuticals PCSA | $1.67 — |
-5.11
|
$4.77M — | $64.89K — | $1.64 — | $1.78 — | $4.77M — | 0 | -$8.48 — | |
| NexImmune NEXI | $3.61 — |
-8.38
|
$4.7M — | $22.65K — | $3.57 — | $4 — | $4.7M — | 0 | -$42.04 — | |
| Cingulate CING | $0.92 — |
-3.73
|
$4.62M — | $76.88K — | $0.92 — | $0.9799 — | $4.62M — | 0 | -$26 — | |
| Virpax Pharmaceuticals VRPX | $3.55 — |
+4.72
|
$4.16M — | $9.17K — | $3.25 — | $3.55 — | $4.16M — | 0 | -$12.97 — | |
| SciSparc SPRC | $1.59 — |
-10.92
|
$4.11M — | $727.3K — | $1.58 — | $1.75 — | $4.11M — | 0 | -$326.3 — | |
| Altamira Therapeutics CYTO | $1.83 — |
+0.55
|
$4.1M — | $41.16K — | $1.81 — | $1.94 — | $4.1M — | 0 | -$433.4 — | |
| Soligenix SNGX | $0.56 — |
+45.11
|
$4.06M — | $117.27M — | $0.3699 — | $0.4099 — | $4.06M — | 0 | -$0.79 — | |
| Windtree Therapeutics WINT | $0.44 — |
+14.5
|
$3.99M — | $771.09K — | $0.3599 — | $0.4799 — | $3.99M — | 0 | -$16.78 — | |
| GeoVax Labs GOVX | $1.71 — |
-9.04
|
$3.71M — | $30.41K — | $1.64 — | $1.89 — | $3.71M — | 0 | -$14.28 — | |
| TransCode Therapeutics RNAZ | $0.6199 — |
+0.29
|
$3.61M — | $113.93K — | $0.6099 — | $0.64 — | $3.61M — | 0 | -$4,144 — | |
| Palisade Bio PALI | $4.12 — |
-5.94
|
$3.51M — | $63.5K — | $3.82 — | $4.57 — | $3.51M — | 0 | -$27 — | |
| Revelation Biosciences, Inc. REVB | $2.08 — |
-12.97
|
$3.4M — | $56.4K — | $2.05 — | $2.32 — | $3.4M — | 0 | -$0.53 — | |
| Phio Pharmaceuticals PHIO | $0.67 — |
-3.66
|
$3.09M — | $52.43K — | $0.66 — | $0.6999 — | $3.09M — | 0 | -$5.2 — | |
| Dermata Therapeutics DRMA | $0.4099 — |
+2.82
|
$2.74M — | $52.06K — | $0.39 — | $0.4199 — | $2.74M — | 0 | -$2.67 — | |
| Quoin Pharmaceuticals QNRX | $0.7399 — |
-6.2
|
$2.73M — | $89.06K — | $0.7399 — | $0.79 — | $2.73M — | 0 | -$9.64 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $17.95K — | $8.22 — | $8.22 — | $2.61M — | 0 | -$128.3 — | |
| CNS Pharmaceuticals CNSP | $0.2399 — |
+1.42
|
$2.59M — | $200.46K — | $0.23 — | $0.25 — | $2.59M — | 0 | -$10 — | |
| Galmed Pharmaceuticals GLMD | $0.4199 — |
-0.12
|
$2.52M — | $163.71K — | $0.3699 — | $0.4299 — | $2.52M — | 0 | -$2.5 — | |
| Cyclacel Pharmaceuticals CYCC | $1.54 — |
-32.46
|
$2.32M — | $3.27M — | $1.76 — | $1.89 — | $2.32M — | 0 | -$26.75 — | |
| Bio-Path BPTH | $2.92 — |
0
|
$2.3M — | $22.77K — | $3 — | $3.24 — | $2.3M — | 0 | -$33.63 — | |
| Salarius Pharmaceuticals SLRX | $0.5 — |
-1.96
|
$2.16M — | $14.77K — | $0.4699 — | $0.51 — | $2.16M — | 0 | -$3.84 — | |
| Qualigen Therapeutics QLGN | $0.33 — |
-9.31
|
$2.09M — | $61.98K — | $0.2899 — | $0.3599 — | $2.09M — | 0 | -$2.46 — | |
| InMed Pharmaceuticals INM | $0.33 — |
-1.64
|
$2M — | $66.74K — | $0.32 — | $0.34 — | $2M — | 0 | -$0.42 — | |
| 180 Life Sciences ATNF | $2.16 — |
-7.69
|
$1.84M — | $20.95K — | $2.11 — | $2.35 — | $1.84M — | 0 | -$52.59 — | |
| NeuBase Therapeutics NBSE | $0.44 — |
+4.78
|
$1.65M — | $71.33K — | $0.4 — | $0.44 — | $1.65M — | 0 | -$18.6 — | |
| Allarity Therapeutics ALLR | $1.48 — |
+8.03
|
$989.47K — | $201.55K — | $2.01 — | $4 — | $989.47K — | 0 | -$205.19 — | |
| Aptevo Therapeutics APVO | $0.8499 — |
-11.78
|
$569.12K — | $807.98K — | $0.8299 — | $0.93 — | $569.12K — | 0 | -$67.06 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
-0.33
|
$0 — | $11.95K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Albireo Pharma ALBO | $44.15 — |
0
|
$915.89M — | $0 — | $0 — | $0 — | $915.89M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| AIkido Pharma Inc. AIKI | $3.56 — |
0
|
$319.26M — | $0 — | $0 — | $0 — | $319.26M — | 0 | $0 — | |
| Spectrum Pharmaceuticals SPPI | $1.03 — |
0
|
$211.4M — | $0 — | $0 — | $0 — | $211.4M — | 0 | $0 — | |
| F-star Therapeutics FSTX | $7.12 — |
0
|
$156.51M — | $0 — | $0 — | $0 — | $156.51M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Opiant Pharmaceuticals OPNT | $20.65 — |
0
|
$108.8M — | $0 — | $0 — | $0 — | $108.8M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Champions Oncology CSBR | $5 — |
+0.6
|
$67.97M — | $13.36K — | $4.88 — | $5.3 — | $67.97M — | 0 | -$0.72 — | |
| Surface Oncology SURF | $1.07 — |
0
|
$65.08M — | $0 — | $0 — | $0 — | $65.08M — | 0 | $0 — | |
| Genenta Science S.p.A GNTA | $3.47 — |
+0.47
|
$63.14M — | $10.08K — | $3.43 — | $3.47 — | $63.14M — | 0 | -$0.69 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Enochian Biosciences ENOB | $0.6999 — |
0
|
$44.59M — | $0 — | $0 — | $0 — | $44.59M — | 0 | $0 — | |
| Magenta Therapeutics MGTA | $0.6999 — |
0
|
$42.44M — | $0 — | $0 — | $0 — | $42.44M — | 0 | $0 — | |
| Nymox Pharmaceutical NYMX | $0.39 — |
0
|
$35.2M — | $0 — | $0 — | $0 — | $35.2M — | 0 | $0 — | |
| Calyxt CLXT | $6.3 — |
0
|
$31.33M — | $0 — | $0 — | $0 — | $31.33M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $15.66 — |
-9.64
|
$29.78M — | $103 — | $15.66 — | $15.66 — | $29.78M — | 0 | -$2.05 — | |
| ERYTECH Pharma ERYP | $0.8199 — |
0
|
$29.75M — | $0 — | $0 — | $0 — | $29.75M — | 0 | $0 — | |
| AnPac Bio-Medical Science ANPC | $5.01 — |
0
|
$28.64M — | $0 — | $0 — | $0 — | $28.64M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Liminal BioSciences LMNL | $8.5 — |
0
|
$27.62M — | $0 — | $0 — | $0 — | $27.62M — | 0 | $0 — | |
| PolyPid PYPD | $4.6 — |
+2.22
|
$22.07M — | $1.39K — | $4.6 — | $4.6 — | $22.07M — | 0 | -$16.98 — | |
| Novan NOVN | $0.17 — |
0
|
$21.63M — | $0 — | $0 — | $0 — | $21.63M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Vascular Biogenics VBLT | $0.16 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| ObsEva SA OBSV | $0.1 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| IMV IMV | $0.8199 — |
0
|
$9.68M — | $0 — | $0 — | $0 — | $9.68M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $3.37 — |
+16.21
|
$9.13M — | $14.15K — | $3 — | $3.55 — | $9.13M — | 0 | -$5.39 — | |
| Diffusion Pharmaceuticals DFFN | $4.4 — |
0
|
$8.98M — | $0 — | $0 — | $0 — | $8.98M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| BiondVax Pharmaceuticals BVXV | $1.36 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Nabriva Therapeutics NBRV | $1.42 — |
0
|
$4.55M — | $0 — | $0 — | $0 — | $4.55M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Biodexa Pharmaceuticals MTP | $0.2899 — |
0
|
$1.98M — | $0 — | $0 — | $0 — | $1.98M — | 0 | $0 — | |
| PolarityTE PTE | $0.2399 — |
0
|
$1.78M — | $0 — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
| OncoSec Medical Incorporated ONCS | $0.3099 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| Revelation Biosciences REVBW | $0.02 — |
-26.01
|
$0 — | $198 — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| NRx Pharmaceuticals NRXPW | $0.27 — |
0
|
$0 — | $43.78K — | $0.25 — | $0.3499 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.05 — |
+16.79
|
$0 — | $6.8K — | $0.02999 — | $0.05 — | $0 — | 0 | -$0.87 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}