Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (283)
- {{country.name}}
- Todos los países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materiales básicos (283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
Oro (283)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $10.05 7.46 USD |
-0.2
|
$2.03B 1.5B USD | $410K 304.25K USD | $9.97 7.4 USD | $10.2 7.57 USD | $2.03B 1.5B USD | 0 | -$0.08 -0.05 USD | |
| New Found Gold Corp. NFG.V | $4.83 3.58 USD |
-1.23
|
$914.97M 678.96M USD | $57.82K 42.91K USD | $4.79 3.55 USD | $4.9 3.64 USD | $914.97M 678.96M USD | 0 | -$0.45 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.65 0.48 USD |
+3.17
|
$806.58M 598.53M USD | $1.38M 1.02M USD | $0.63 0.47 USD | $0.65 0.48 USD | $806.58M 598.53M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.36 1.01 USD |
-2.16
|
$790.1M 586.3M USD | $355.36K 263.7K USD | $1.36 1.01 USD | $1.39 1.03 USD | $790.1M 586.3M USD | 0 | -$0.05 -0.03 USD | |
| Gold Reserve Inc. GRZ.V | $4.55 3.38 USD |
+0.66
|
$452.95M 336.11M USD | $35.8K 26.57K USD | $4.5 3.34 USD | $4.64 3.44 USD | $452.95M 336.11M USD | 0 | -$0.31 -0.2 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
+1.12
|
$350.67M 260.22M USD | $194.21K 144.12K USD | $1.79 1.33 USD | $1.81 1.34 USD | $350.67M 260.22M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.43 1.06 USD |
+0.7
|
$336.49M 249.69M USD | $379.49K 281.6K USD | $1.4 1.04 USD | $1.44 1.07 USD | $336.49M 249.69M USD | 0 | -$0.14 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
+0.72
|
$286.26M 212.42M USD | $2.07M 1.53M USD | $1.32 0.98 USD | $1.43 1.06 USD | $286.26M 212.42M USD | 0 | -$0.19 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
+0.33
|
$254.97M 189.2M USD | $32.36K 24.01K USD | $2.99 2.22 USD | $3.15 2.34 USD | $254.97M 189.2M USD | 0 | -$2 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.59 2.66 USD |
-1.64
|
$235.81M 174.98M USD | $13.2K 9.8K USD | $3.59 2.66 USD | $3.63 2.69 USD | $235.81M 174.98M USD | 25.64 | $0.14 0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
+2.56
|
$235.19M 174.52M USD | $6.06K 4.49K USD | $1.16 0.86 USD | $1.2 0.89 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Lumina Gold Corp. LUM.V | $0.56 0.42 USD |
0
|
$232.93M 172.85M USD | $66.26K 49.17K USD | $0.55 0.41 USD | $0.56 0.42 USD | $232.93M 172.85M USD | 0 | -$0.05 -0.03 USD | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
0
|
$232.11M 172.24M USD | $2.3K 1.71K USD | $2.74 2.03 USD | $2.75 2.04 USD | $232.11M 172.24M USD | 12.50 | $0.22 0.16 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
+0.89
|
$226.82M 168.31M USD | $164.27K 121.89K USD | $1.08 0.8 USD | $1.14 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $2.1 1.56 USD |
0
|
$211.37M 156.85M USD | $13.24K 9.82K USD | $2.08 1.54 USD | $2.1 1.56 USD | $211.37M 156.85M USD | 0 | -$0.17 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.82 1.35 USD |
+2.25
|
$209.17M 155.22M USD | $45.49K 33.76K USD | $1.75 1.3 USD | $1.89 1.4 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
-1.23
|
$185.15M 137.4M USD | $383.7K 284.73K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $185.15M 137.4M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
+1.75
|
$184.79M 137.12M USD | $197.87K 146.83K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.76 0.56 USD |
-1.3
|
$173.77M 128.95M USD | $102.77K 76.26K USD | $0.76 0.56 USD | $0.77 0.57 USD | $173.77M 128.95M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.25 0.18 USD |
-2
|
$160.74M 119.28M USD | $190.75K 141.55K USD | $0.25 0.18 USD | $0.25 0.19 USD | $160.74M 119.28M USD | 12.25 | $0.02 0.01 USD | |
| Thesis Gold Inc. TAU.V | $0.75 0.56 USD |
0
|
$130.54M 96.87M USD | $23.5K 17.44K USD | $0.75 0.56 USD | $0.78 0.58 USD | $130.54M 96.87M USD | 75.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.56 0.42 USD |
-1.75
|
$129.11M 95.81M USD | $116.69K 86.59K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $129.11M 95.81M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
-2.17
|
$120.18M 89.18M USD | $14.1K 10.46K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $120.18M 89.18M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
+0.86
|
$116.04M 86.11M USD | $425.74K 315.92K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $116.04M 86.11M USD | 0 | -$0.02 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.75 0.56 USD |
+10.29
|
$113.93M 84.55M USD | $795.96K 590.65K USD | $0.63 0.47 USD | $0.8499 0.63 USD | $113.93M 84.55M USD | 0 | -$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | $1.69 1.25 USD |
+2.42
|
$105.35M 78.18M USD | $96.38K 71.52K USD | $1.6 1.19 USD | $1.71 1.27 USD | $105.35M 78.18M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5999 0.45 USD |
-1.64
|
$92.38M 68.55M USD | $231.4K 171.71K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $92.38M 68.55M USD | 0 | -$0.04 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $1.26 0.93 USD |
0
|
$89.22M 66.21M USD | $600 445.24 USD | $1.26 0.93 USD | $1.27 0.94 USD | $89.22M 66.21M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
+1.64
|
$88.65M 65.79M USD | $113.21K 84.01K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $88.65M 65.79M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.7199 0.53 USD |
+1.41
|
$88.19M 65.44M USD | $98.88K 73.37K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $88.19M 65.44M USD | 0 | -$0.06 -0.04 USD | |
| Aurion Resources Ltd. AU.V | $0.64 0.47 USD |
-3.03
|
$84.77M 62.91M USD | $203.77K 151.21K USD | $0.64 0.47 USD | $0.65 0.48 USD | $84.77M 62.91M USD | 0 | -$0.05 -0.03 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4099 0.3 USD |
-1.2
|
$79.57M 59.05M USD | $149.39K 110.85K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $79.57M 59.05M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2099 0.15 USD |
-6.82
|
$76.45M 56.73M USD | $91.28K 67.73K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $76.45M 56.73M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $2.66K 1.97K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| White Gold Corp. WGO.V | $0.34 0.25 USD |
0
|
$59.96M 44.49M USD | $668 495.7 USD | $0.34 0.25 USD | $0.3499 0.26 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.68 0.5 USD |
+9.68
|
$57.51M 42.68M USD | $570.32K 423.21K USD | $0.65 0.48 USD | $0.75 0.56 USD | $57.51M 42.68M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
+4.88
|
$55.94M 41.51M USD | $620.6K 460.52K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $55.94M 41.51M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.2999 0.22 USD |
-3.23
|
$53.57M 39.75M USD | $119K 88.31K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $53.57M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.13 0.1 USD |
-3.7
|
$53.08M 39.39M USD | $56.55K 41.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $53.08M 39.39M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.16 0.12 USD |
-3.03
|
$52.47M 38.93M USD | $57.9K 42.96K USD | $0.16 0.12 USD | $0.17 0.12 USD | $52.47M 38.93M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.5 0.37 USD |
-5.66
|
$50.81M 37.7M USD | $134.78K 100.01K USD | $0.5 0.37 USD | $0.53 0.39 USD | $50.81M 37.7M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
+4.23
|
$50.16M 37.22M USD | $113.25K 84.04K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $50.16M 37.22M USD | 0 | -$0.11 -0.08 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
-8.82
|
$49.59M 36.8M USD | $1.23M 914.74K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $49.59M 36.8M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $0.54 0.4 USD |
-1.82
|
$49.33M 36.6M USD | $49.7K 36.88K USD | $0.53 0.39 USD | $0.55 0.41 USD | $49.33M 36.6M USD | 18.00 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.27 0.2 USD |
+3.92
|
$48.84M 36.24M USD | $115K 85.34K USD | $0.26 0.19 USD | $0.27 0.2 USD | $48.84M 36.24M USD | 0 | -$0.13 -0.09 USD | |
| Goldsource Mines Inc. GXS.V | $0.76 0.56 USD |
-2.56
|
$45.45M 33.72M USD | $66.26K 49.17K USD | $0.76 0.56 USD | $0.78 0.58 USD | $45.45M 33.72M USD | 0 | -$0.09 -0.06 USD | |
| HighGold Mining Inc. HIGH.V | $0.5 0.37 USD |
+3.13
|
$43.44M 32.24M USD | $228.77K 169.76K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $43.44M 32.24M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$41.99M 31.16M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.99M 31.16M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.2 0.14 USD |
-2.5
|
$39.46M 29.28M USD | $13.64K 10.12K USD | $0.2 0.14 USD | $0.2 0.15 USD | $39.46M 29.28M USD | 19.50 | $0.01 0.007 USD | |
| Goldbank Mining Corporation GLB.V | $0.23 0.17 USD |
0
|
$38.23M 28.37M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.23M 28.37M USD | 0 | -$0.02 -0.01 USD | |
| Gowest Gold Ltd. GWA.V | $0.05999 0.04 USD |
-8.33
|
$36.9M 27.38M USD | $34.66K 25.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.9M 27.38M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.22 0.16 USD |
-4.35
|
$36.81M 27.31M USD | $86.32K 64.06K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $36.81M 27.31M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$36.21M 26.87M USD | $80K 59.36K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
0
|
$35.98M 26.7M USD | $107.11K 79.48K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.98M 26.7M USD | 0 | -$0.06 -0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
+9.09
|
$35.74M 26.52M USD | $193.4K 143.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.06 USD |
-5.56
|
$33.84M 25.11M USD | $265.95K 197.35K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.23 0.17 USD |
0
|
$33.42M 24.8M USD | $10.5K 7.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $33.42M 24.8M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
+5.41
|
$33.12M 24.58M USD | $8.12K 6.03K USD | $0.38 0.28 USD | $0.39 0.29 USD | $33.12M 24.58M USD | 0 | -$0.07 -0.05 USD | |
| Angus Gold Inc. GUS.V | $0.5899 0.44 USD |
+1.72
|
$32.39M 24.04M USD | $2.5K 1.86K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $32.39M 24.04M USD | 0 | -$0.13 -0.09 USD | |
| Cassiar Gold Corp. GLDC.V | $0.26 0.19 USD |
-1.92
|
$32.17M 23.87M USD | $89.22K 66.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $32.17M 23.87M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $1 0.74 USD |
-5.66
|
$30.16M 22.38M USD | $6.5K 4.82K USD | $1 0.74 USD | $1.03 0.76 USD | $30.16M 22.38M USD | 0 | -$0.21 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-2.27
|
$28.56M 21.19M USD | $71K 52.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.56M 21.19M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
+14.29
|
$28.14M 20.88M USD | $396K 293.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.1499 0.11 USD |
0
|
$27.67M 20.53M USD | $6.39K 4.74K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.67M 20.53M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-4.76
|
$25.65M 19.03M USD | $519 385.13 USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.65M 19.03M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
0
|
$25.65M 19.03M USD | $81K 60.11K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.65M 19.03M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.12 USD |
+3.13
|
$25.07M 18.6M USD | $30K 22.26K USD | $0.17 0.12 USD | $0.17 0.12 USD | $25.07M 18.6M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $111K 82.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.2 0.14 USD |
+18.18
|
$22.33M 16.57M USD | $229.28K 170.14K USD | $0.16 0.12 USD | $0.2 0.14 USD | $22.33M 16.57M USD | 0 | -$0.08 -0.05 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.21M 16.48M USD | $91.88K 68.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $21K 15.58K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
-6.67
|
$21.62M 16.05M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$21.53M 15.98M USD | $234.5K 174.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.53M 15.98M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$21.5M 15.95M USD | $198.8K 147.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.5M 15.95M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.17 0.13 USD |
-2.86
|
$20.37M 15.11M USD | $95.79K 71.08K USD | $0.17 0.13 USD | $0.19 0.14 USD | $20.37M 15.11M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $3.5K 2.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.51 0.38 USD |
0
|
$19.24M 14.27M USD | $25.5K 18.92K USD | $0.51 0.38 USD | $0.51 0.38 USD | $19.24M 14.27M USD | 0 | -$0.14 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+9.38
|
$19.19M 14.24M USD | $816.17K 605.65K USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.19M 14.24M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$18.68M 13.86M USD | $25.91K 19.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.68M 13.86M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $226.2K 167.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
+5.26
|
$18.07M 13.41M USD | $31.03K 23.03K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.07M 13.41M USD | 0 | -$0.14 -0.1 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $285.62K 211.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $41K 30.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
+4
|
$16.99M 12.61M USD | $12.5K 9.28K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.99M 12.61M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.06 USD |
0
|
$16.85M 12.5M USD | $132K 97.95K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.85M 12.5M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
+6.67
|
$16.62M 12.34M USD | $27K 20.04K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.62M 12.34M USD | 3.19 | $0.05 0.04 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+8.33
|
$16.61M 12.33M USD | $138K 102.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.61M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.23 0.17 USD |
-6.12
|
$16.39M 12.16M USD | $22K 16.33K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.39M 12.16M USD | 0 | -$0.04 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.11 0.08 USD |
0
|
$16.06M 11.92M USD | $84.67K 62.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.1 USD |
0
|
$15.39M 11.42M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.19 USD |
-3.85
|
$15.25M 11.32M USD | $64.9K 48.16K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.25M 11.32M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $25.2K 18.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$13.77M 10.22M USD | $27.81K 20.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.77M 10.22M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $229.47K 170.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.45M 9.98M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
+5.88
|
$13.4M 9.94M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $13.4M 9.94M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.14 0.1 USD |
-9.68
|
$12.75M 9.46M USD | $67.24K 49.9K USD | $0.14 0.1 USD | $0.16 0.12 USD | $12.75M 9.46M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}