Página 3 de resultados Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (283)
- {{country.name}}
- Todos los países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materiales básicos (283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
Oro (283)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| King Global Ventures Inc. KING.V | $0.5999 0.45 USD |
+20
|
$4.27M 3.17M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| St. James Gold Corp. LORD.V | $0.13 0.09 USD |
0
|
$4.24M 3.15M USD | $10.39K 7.71K USD | $0.13 0.09 USD | $0.2099 0.16 USD | $4.24M 3.15M USD | 0 | -$0.03 -0.02 USD | |
| URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | $0 0 USD | |
| Wildsky Resources Inc. WSK.V | $0.1 0.07 USD |
0
|
$3.9M 2.9M USD | $420 311.67 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.9M 2.9M USD | 0 | -$0.03 -0.02 USD | |
| Carlin Gold Corporation CGD.V | $0.2099 0.16 USD |
0
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05999 0.04 USD |
0
|
$3.88M 2.88M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.88M 2.88M USD | 0.78 | $0.07 0.05 USD | |
| Kiplin Metals Inc. KIP.V | $0.28 0.2 USD |
+1.85
|
$3.69M 2.74M USD | $500 371.03 USD | $0.28 0.2 USD | $0.28 0.2 USD | $3.69M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.45 0.33 USD |
0
|
$3.5M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.59M USD | 0 | $0 0 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.45M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08999 0.06 USD |
0
|
$3.31M 2.46M USD | $50 37.1 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.31M 2.46M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
0
|
$3.16M 2.35M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Central Iron Ore Limited CIO.V | $0.08999 0.07 USD |
0
|
$3.14M 2.33M USD | $10 7.42 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.05 0.03 USD |
0
|
$3.05M 2.27M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.05M 2.27M USD | 0 | -$0.04 -0.02 USD | |
| Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. BMEX.V | $0.16 0.12 USD |
0
|
$2.58M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58M 1.91M USD | 0 | $0 0 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
| Wescan Goldfields Inc. WGF.V | $0.04 0.03 USD |
0
|
$1.88M 1.39M USD | $1.43K 1.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.88M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold Corp. WKG.V | $0.07 0.05 USD |
-13.33
|
$1.64M 1.22M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| Alliance Mining Corp. ALM.V | $0.19 0.14 USD |
0
|
$1.62M 1.2M USD | $38K 28.2K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $1.62M 1.2M USD | 4.62 | $0.04 0.03 USD | |
| Canoe Mining Ventures Corp. CLV.V | $0.07 0.05 USD |
0
|
$1.57M 1.16M USD | $80 59.36 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.57M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Lupaka Gold Corp. LPK.V | $0.07 0.05 USD |
0
|
$1.54M 1.14M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.08999 0.06 USD |
0
|
$1.2M 892.57K USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.2M 892.57K USD | 0 | -$0.01 -0.007 USD | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| Avidian Gold Corp. AVG.V | $0.08999 0.07 USD |
0
|
$1.11M 825.51K USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.11M 825.51K USD | 0.50 | $0.18 0.13 USD | |
| Bronco Resources Corp. DMR.V | $0.05999 0.04 USD |
0
|
$1.1M 818.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.09M 809.96K USD | $6.6K 4.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.09M 809.96K USD | 0 | -$0.01 -0.007 USD | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Xander Resources Inc. XND.V | $0.45 0.33 USD |
0
|
$1.05M 781.66K USD | $13.5K 10.02K USD | $0.44 0.33 USD | $0.45 0.33 USD | $1.05M 781.66K USD | 0 | -$0.79 -0.5 USD | |
| Great Plains Metals Corp. NORR.V | $0.02999 0.02 USD |
0
|
$1.03M 765.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 765.81K USD | 0 | $0 0 USD | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$796.89K 591.34K USD | $715 530.57 USD | $0.04 0.03 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | $0 0 USD | |
| TinOne Resources Inc. TORC.V | $0.08 0.06 USD |
0
|
$695.58K 516.16K USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $695.58K 516.16K USD | 0 | -$0.13 -0.09 USD | |
| Kenadyr Metals Corp. KEN.V | $0.05 0.03 USD |
0
|
$531.18K 394.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.18K 394.17K USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. KRL.V | $0.02999 0.02 USD |
0
|
$518.26K 384.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.26K 384.58K USD | 0 | $0 0 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$507.09K 376.29K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $507.09K 376.29K USD | 0 | $0 0 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.02 0.01 USD |
0
|
$428.09K 317.67K USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $428.09K 317.67K USD | 0 | -$0.17 -0.1 USD | |
| Badlands Resources Inc. MMV.V | $0.02999 0.02 USD |
0
|
$339.22K 251.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.22K 251.72K USD | 0 | $0 0 USD | |
| Amilot Capital Inc. ACI-H.V | $0.005 0.0037 USD |
0
|
$78.91K 58.56K USD | $124K 92.02K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $78.91K 58.56K USD | 0 | -$0.01 -0.007 USD | |
| TORO.V | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NEWO.V | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRE.V | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}