Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (283)
- {{country.name}}
- Todos los países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materiales básicos (283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
Oro (283)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.35 19.55 USD |
-2.7
|
$5.97B 4.43B USD | $50.7K 37.63K USD | $26.35 19.55 USD | $27 20.04 USD | $5.97B 4.43B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.21 2.38 USD |
-2.13
|
$697.15M 517.33M USD | $5.1K 3.78K USD | $3.14 2.33 USD | $3.26 2.42 USD | $697.15M 517.33M USD | 80.25 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.19 1.63 USD |
-0.45
|
$611.43M 453.72M USD | $63.8K 47.35K USD | $2.17 1.61 USD | $2.27 1.68 USD | $611.43M 453.72M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.3 0.96 USD |
+2.36
|
$555.18M 411.98M USD | $171.92K 127.58K USD | $1.28 0.95 USD | $1.31 0.97 USD | $555.18M 411.98M USD | 130.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.9 0.67 USD |
-2.17
|
$554.61M 411.55M USD | $7.5K 5.57K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $554.61M 411.55M USD | 0 | -$0.11 -0.08 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $109.44K 81.21K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
+2.63
|
$511.73M 379.73M USD | $183.43K 136.12K USD | $0.76 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.99 1.48 USD |
-1.49
|
$457.18M 339.25M USD | $172.54K 128.03K USD | $1.98 1.47 USD | $2.02 1.5 USD | $457.18M 339.25M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $32K 23.75K USD | $5.29 3.93 USD | $5.39 4 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.67 1.24 USD |
+2.45
|
$410.42M 304.56M USD | $32.38K 24.02K USD | $1.63 1.21 USD | $1.69 1.25 USD | $410.42M 304.56M USD | 55.66 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.95 2.19 USD |
-0.34
|
$403.13M 299.15M USD | $22.99K 17.06K USD | $2.95 2.19 USD | $3 2.23 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Founders Metals Inc. FDR.V | $3.94 2.92 USD |
-2.96
|
$399.32M 296.32M USD | $16.19K 12.02K USD | $3.92 2.91 USD | $4.08 3.03 USD | $399.32M 296.32M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
+0.52
|
$389.56M 289.08M USD | $68.62K 50.92K USD | $1.92 1.42 USD | $1.93 1.43 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.54 0.4 USD |
-5.26
|
$331.38M 245.91M USD | $157.58K 116.93K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $331.38M 245.91M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.27 0.94 USD |
-1.55
|
$309.27M 229.49M USD | $45.09K 33.46K USD | $1.27 0.94 USD | $1.32 0.98 USD | $309.27M 229.49M USD | 3.62 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.71 2.01 USD |
-9.06
|
$306.33M 227.32M USD | $204 151.38 USD | $2.71 2.01 USD | $2.71 2.01 USD | $306.33M 227.32M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
+2.6
|
$229.42M 170.24M USD | $36.85K 27.34K USD | $0.4 0.29 USD | $0.4 0.3 USD | $229.42M 170.24M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
-1.85
|
$225.6M 167.41M USD | $25.23K 18.72K USD | $1.06 0.79 USD | $1.08 0.8 USD | $225.6M 167.41M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.19 0.14 USD |
-5
|
$198.11M 147.01M USD | $422.54K 313.55K USD | $0.19 0.14 USD | $0.2 0.14 USD | $198.11M 147.01M USD | 19.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+2.4
|
$186.87M 138.67M USD | $400 296.82 USD | $1.71 1.27 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.42 1.8 USD |
-1.22
|
$181.73M 134.86M USD | $200 148.41 USD | $2.42 1.8 USD | $2.42 1.8 USD | $181.73M 134.86M USD | 242.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.42 1.05 USD |
+0.71
|
$173.83M 128.99M USD | $33.5K 24.86K USD | $1.42 1.05 USD | $1.45 1.08 USD | $173.83M 128.99M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
-3.08
|
$159.82M 118.59M USD | $52.59K 39.03K USD | $0.63 0.47 USD | $0.66 0.49 USD | $159.82M 118.59M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.92 0.68 USD |
+9.52
|
$152.45M 113.12M USD | $210.64K 156.31K USD | $0.8499 0.63 USD | $0.9599 0.71 USD | $152.45M 113.12M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
-2.3
|
$147.06M 109.12M USD | $46.41K 34.44K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
0
|
$138.78M 102.99M USD | $118.45K 87.9K USD | $0.53 0.39 USD | $0.54 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-1.18
|
$138.1M 102.47M USD | $261.98K 194.4K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $138.1M 102.47M USD | 4.66 | $0.09 0.07 USD | |
| Soma Gold Corp. SOMA.V | $1.44 1.07 USD |
0
|
$132.89M 98.61M USD | $9.44K 7.01K USD | $1.44 1.07 USD | $1.48 1.1 USD | $132.89M 98.61M USD | 20.57 | $0.07 0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.1 0.82 USD |
+11.11
|
$123.14M 91.38M USD | $25.82K 19.16K USD | $1.05 0.78 USD | $1.1 0.82 USD | $123.14M 91.38M USD | 0 | -$0.08 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
+1.32
|
$115.19M 85.48M USD | $26.5K 19.66K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-1.56
|
$111.35M 82.63M USD | $69.9K 51.87K USD | $0.32 0.23 USD | $0.32 0.24 USD | $111.35M 82.63M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.29 USD |
-1.25
|
$108.23M 80.32M USD | $21.84K 16.21K USD | $0.39 0.29 USD | $0.4 0.29 USD | $108.23M 80.32M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
+1.28
|
$108.19M 80.29M USD | $29.27K 21.72K USD | $0.4 0.29 USD | $0.4 0.3 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
+3.85
|
$107.11M 79.48M USD | $25.63K 19.02K USD | $0.26 0.19 USD | $0.27 0.2 USD | $107.11M 79.48M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
0
|
$104.6M 77.62M USD | $42.2K 31.31K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5899 0.44 USD |
+5.36
|
$101.61M 75.4M USD | $125.8K 93.35K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $101.61M 75.4M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7399 0.55 USD |
+1.37
|
$98.85M 73.35M USD | $54.83K 40.68K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $98.85M 73.35M USD | 24.66 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-1.67
|
$87.84M 65.18M USD | $51.03K 37.87K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $101.63K 75.42K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.4 1.04 USD |
0
|
$81.19M 60.25M USD | $5.4K 4.01K USD | $1.4 1.04 USD | $1.41 1.05 USD | $81.19M 60.25M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.16 0.12 USD |
0
|
$71.16M 52.8M USD | $62.5K 46.38K USD | $0.16 0.12 USD | $0.17 0.12 USD | $71.16M 52.8M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.51 0.38 USD |
+5.15
|
$59.69M 44.29M USD | $4.5K 3.34K USD | $0.51 0.38 USD | $0.51 0.38 USD | $59.69M 44.29M USD | 0 | -$0.16 -0.1 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$58.18M 43.18M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
-1.3
|
$57.31M 42.52M USD | $95K 70.5K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $57.31M 42.52M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8 0.59 USD |
-3.61
|
$53.97M 40.05M USD | $3.08K 2.28K USD | $0.8 0.59 USD | $0.8 0.59 USD | $53.97M 40.05M USD | 0 | -$0.1 -0.07 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $88.55K 65.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$52.38M 38.87M USD | $12.18K 9.03K USD | $0.27 0.2 USD | $0.27 0.2 USD | $52.38M 38.87M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-3.03
|
$50M 37.11M USD | $94K 69.75K USD | $0.16 0.12 USD | $0.17 0.12 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $51.5K 38.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $845 627.04 USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Awalé Resources Limited ARIC.V | $0.55 0.41 USD |
0
|
$48.11M 35.7M USD | $27.5K 20.41K USD | $0.54 0.4 USD | $0.56 0.42 USD | $48.11M 35.7M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
0
|
$46.48M 34.49M USD | $12.28K 9.11K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $46.48M 34.49M USD | 0 | -$0.16 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.63 0.47 USD |
+3.28
|
$45.26M 33.59M USD | $23.23K 17.24K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $45.26M 33.59M USD | 63.00 | $0.01 0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
0
|
$44.62M 33.11M USD | $29.33K 21.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $44.62M 33.11M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.46 0.34 USD |
+1.11
|
$43.41M 32.21M USD | $6.5K 4.82K USD | $0.45 0.33 USD | $0.46 0.34 USD | $43.41M 32.21M USD | 0 | -$0.08 -0.05 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
0
|
$41.69M 30.93M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.69M 30.93M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $900 667.85 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $124.11K 92.09K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
0
|
$38.19M 28.34M USD | $27.3K 20.26K USD | $0.17 0.13 USD | $0.17 0.13 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
0
|
$37.92M 28.14M USD | $214.54K 159.2K USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $121.61K 90.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
0
|
$35.26M 26.16M USD | $4.87K 3.61K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
0
|
$34.8M 25.82M USD | $245.5K 182.18K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.27 0.2 USD |
0
|
$34.76M 25.79M USD | $16.5K 12.24K USD | $0.26 0.19 USD | $0.27 0.2 USD | $34.76M 25.79M USD | 0 | -$0.07 -0.05 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $117K 86.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.8199 0.61 USD |
+5.13
|
$33.46M 24.83M USD | $1.1K 816.27 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $33.46M 24.83M USD | 0 | -$0.15 -0.1 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-7.89
|
$32.47M 24.1M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $32.47M 24.1M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-6.25
|
$32.14M 23.85M USD | $485K 359.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
-4
|
$31.88M 23.66M USD | $10.5K 7.79K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+3.23
|
$31.23M 23.17M USD | $59.5K 44.15K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.2 USD |
-1.79
|
$31.09M 23.07M USD | $2.39K 1.78K USD | $0.28 0.2 USD | $0.28 0.2 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.14 USD |
0
|
$28.37M 21.05M USD | $15K 11.13K USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
+2.63
|
$27.2M 20.18M USD | $1.58K 1.18K USD | $0.2 0.14 USD | $0.2 0.14 USD | $27.2M 20.18M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $59K 43.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
0
|
$26.41M 19.6M USD | $71K 52.69K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4
|
$26.19M 19.44M USD | $37.08K 27.52K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$25.86M 19.19M USD | $426.58K 316.55K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
0
|
$24.22M 17.98M USD | $74K 54.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.22M 17.98M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.25 0.19 USD |
0
|
$22.89M 16.99M USD | $2.74K 2.03K USD | $0.25 0.19 USD | $0.25 0.19 USD | $22.89M 16.99M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $26.27K 19.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
+8.33
|
$22.36M 16.59M USD | $37.15K 27.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $52K 38.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4 0.29 USD |
-1.25
|
$20.95M 15.55M USD | $20.5K 15.21K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $20.95M 15.55M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
+4.76
|
$20.13M 14.94M USD | $22.5K 16.7K USD | $0.33 0.24 USD | $0.34 0.25 USD | $20.13M 14.94M USD | 11.00 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
+6.06
|
$18.88M 14.01M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.88M 14.01M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $192.36K 142.74K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.86M 13.25M USD | $3.75K 2.78K USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.44M 11.46M USD | $16.6K 12.32K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+4.55
|
$15.38M 11.41M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.38M 11.41M USD | 0 | -$0.05 -0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
0
|
$14.45M 10.72M USD | $10 7.42 USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$14.12M 10.48M USD | $220K 163.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.12M 10.48M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-6.25
|
$13.47M 10M USD | $26.05K 19.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
-4.76
|
$13.04M 9.67M USD | $21K 15.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.04M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.91M 9.58M USD | $229.2K 170.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}