Página 2 de resultados Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (194)
- {{country.name}}
- Todos los países
- Canadá (194)
TSXV (194)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Materiales básicos (194)
- {{item.name}}
- Todos los sectores
- Materiales básicos (194)
Oro (194)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (325)
- Oro (194)
- Plata (11)
- Otros Metales Preciosos y Mineras (109)
- Carbón de Coque (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.44M 10.71M USD | CA$68.50K 50.83K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$5.00K 3.71K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$12.59M 9.34M USD | CA$379.00 281.24 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.59M 9.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$12.38M 9.19M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.38M 9.19M USD | 0 | CA$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$11.63M 8.63M USD | CA$14.78K 10.97K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$11.63M 8.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.25M 8.35M USD | CA$37.00K 27.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.25M 8.35M USD | 0 | CA$0.00 0 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.15M 8.27M USD | CA$112.86K 83.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.12M 8.25M USD | CA$6.90K 5.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.12M 8.25M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$11.05M 8.2M USD | CA$1.10M 817.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.05M 8.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$10.74M 7.97M USD | CA$4.50K 3.34K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$10.74M 7.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.06 0.04 USD |
+33.33
|
CA$10.64M 7.9M USD | CA$675.79K 501.48K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.62M 7.88M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$10.62M 7.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$10.54M 7.82M USD | CA$49.01K 36.37K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$10.04M 7.45M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.04M 7.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.43 0.32 USD |
+13.16
|
CA$9.86M 7.32M USD | CA$7.69K 5.71K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$9.86M 7.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$9.62M 7.14M USD | CA$1.60K 1.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.09M 6.75M USD | CA$396.29K 294.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$8.82M 6.55M USD | CA$47.50K 35.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.82M 6.55M USD | 0 | CA$0.00 0 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.31M 6.17M USD | CA$1.70K 1.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.31M 6.17M USD | 0 | -CA$0.06 -0.04 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.40M 5.49M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.40M 5.49M USD | 0 | CA$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$7.17M 5.32M USD | CA$129.01K 95.73K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.17M 5.32M USD | 0 | CA$0.00 0 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$7.08M 5.25M USD | CA$63.14K 46.85K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$7.08M 5.25M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$6.93M 5.15M USD | CA$254.05K 188.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 4.99M USD | CA$3.00 2.23 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 4.99M USD | 6.00 | CA$0.02 0.01 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.28 0.2 USD |
+10
|
CA$6.57M 4.88M USD | CA$6.50K 4.82K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$6.57M 4.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$6.03M 4.48M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.92M 4.4M USD | CA$6.79K 5.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.92M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.17 0.13 USD |
+21.43
|
CA$5.92M 4.39M USD | CA$217.10K 161.1K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$5.92M 4.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.64M 4.18M USD | CA$56.15K 41.66K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$5.64M 4.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.56M 4.13M USD | CA$773.28K 573.82K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.52M 4.1M USD | CA$2.47K 1.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.43M 4.03M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.43M 4.03M USD | 0 | CA$0.00 0 USD | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.24M 3.89M USD | CA$150.00 111.31 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$4.80M 3.56M USD | CA$843.00 625.56 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.80M 3.56M USD | 0 | -CA$0.31 -0.2 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$4.75M 3.53M USD | CA$16.01K 11.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.75M 3.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.66M 3.46M USD | CA$318.00K 235.98K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.63M 3.44M USD | CA$18.00K 13.36K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$4.33M 3.21M USD | CA$14.10K 10.46K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.33M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$137.00K 101.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$3.65M 2.71M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$3.63M 2.7M USD | CA$101.00K 74.95K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.63M 2.7M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$11.33K 8.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$7.12K 5.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$13.10K 9.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.72M 2.02M USD | CA$6.45K 4.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$2.63M 1.95M USD | CA$444.00K 329.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.63M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Falcon Gold Corp.
FG.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.08M 1.54M USD | CA$21.01K 15.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$1.97M 1.46M USD | CA$400.00 296.82 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.97M 1.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GGX Gold Corp.
GGX.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$1.73M 1.28M USD | CA$29.00K 21.52K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.73M 1.28M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$16.67K 12.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$780.55K 579.21K USD | CA$22.38K 16.61K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$780.55K 579.21K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$577.29K 428.39K USD | CA$348.22K 258.4K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$577.29K 428.39K USD | 0 | -CA$0.01 -0.007 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$553.16K 410.48K USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$553.16K 410.48K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
|
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
|
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
|
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
|
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
|
QcX Gold Corp.
QCX.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$6.79M 5.03M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.79M 5.03M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$1.00 0.74 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.30M 4.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Basin Resources Corporation
GXX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.39M 4M USD | CA$219.00 162.51 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.39M 4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.58M 2.65M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
|
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$3.39M 2.51M USD | CA$1.60K 1.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$3.39M 2.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ranchero Gold Corp.
RNCH.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.84M 2.11M USD | CA$2.05K 1.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.84M 2.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$2.29M 1.7M USD | CA$5.00K 3.71K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.29M 1.7M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AXMIN Inc.
AXM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Share Resources Corporation
GSH.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldex Resources Corporation
GDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Iconic Gold Exploration Corp.
ICON.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.51M 1.12M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.51M 1.12M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Teras Resources Inc.
TRA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
|
NuLegacy Gold Corporation
NUG.V
CA
|
CA$0.42 0.31 USD |
+6.41
|
CA$1.20M 891.56K USD | CA$588.00 436.33 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$1.20M 891.56K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Lovitt Resources Inc.
LRC-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magnum Goldcorp Inc.
MGI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 869.22K USD | 0 | CA$0.00 0 USD | ||
|
E2Gold Inc.
ETU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Discovery Harbour Resources Corp
DHR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$1.05M 779.02K USD | CA$41.00K 30.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 779.02K USD | 6.50 | CA$0.01 0.007 USD | ||
|
Southern Arc Minerals Inc.
SA-H.V
CA
|
CA$0.05 0.03 USD |
-35.71
|
CA$1.02M 760.29K USD | CA$2.75K 2.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 760.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}