Página 2 de resultados Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (283)
- {{country.name}}
- Todos los países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materiales básicos (283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
Oro (283)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
0
|
$12.69M 9.42M USD | $10.05K 7.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.69M 9.42M USD | 0 | -$0.04 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.07 0.05 USD |
0
|
$12.24M 9.08M USD | $100K 74.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.24M 9.08M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
-4.35
|
$11.94M 8.86M USD | $147K 109.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $505K 374.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.25 0.18 USD |
-7.55
|
$11.26M 8.36M USD | $8.51K 6.31K USD | $0.25 0.18 USD | $0.25 0.18 USD | $11.26M 8.36M USD | 0 | -$0.03 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.1799 0.13 USD |
+5.88
|
$11M 8.16M USD | $82.6K 61.29K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11M 8.16M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
0
|
$10.74M 7.97M USD | $150.49K 111.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.74M 7.97M USD | 0 | -$0.27 -0.2 USD | |
| Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
+6.67
|
$10.41M 7.73M USD | $90.5K 67.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.41M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Ophir Gold Corp. OPHR.V | $0.11 0.08 USD |
0
|
$10.28M 7.63M USD | $31.5K 23.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.28M 7.63M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.14 0.1 USD |
0
|
$9.98M 7.41M USD | $79K 58.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.98M 7.41M USD | 4.66 | $0.03 0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.2 0.14 USD |
+5.41
|
$9M 6.68M USD | $219.01K 162.52K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.08 0.06 USD |
0
|
$8.32M 6.17M USD | $4.01K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-11.11
|
$8.1M 6.01M USD | $18.56K 13.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
+14.29
|
$8.01M 5.94M USD | $87K 64.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.93M 5.88M USD | $105.95K 78.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.05 0.03 USD |
0
|
$7.56M 5.61M USD | $8.1K 6.01K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.56M 5.61M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.2 0.15 USD |
+17.65
|
$7.49M 5.56M USD | $89.5K 66.42K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $7.49M 5.56M USD | 0 | -$0.16 -0.1 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.04 USD |
0
|
$7.32M 5.43M USD | $76K 56.4K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$7.19M 5.34M USD | $50K 37.1K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.19M 5.34M USD | 9.00 | $0.01 0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08 0.06 USD |
+7.14
|
$7.06M 5.24M USD | $129.75K 96.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.06M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-7.14
|
$6.94M 5.15M USD | $277K 205.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.02 -0.01 USD | |
| Kiplin Metals Inc. KIP.V | $0.08 0.06 USD |
0
|
$6.44M 4.78M USD | $64.81K 48.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $130K 96.47K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05999 0.04 USD |
+22.22
|
$6.28M 4.66M USD | $133.05K 98.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.07 0.05 USD |
+8.33
|
$6.17M 4.58M USD | $187.02K 138.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.4 0.3 USD |
0
|
$5.95M 4.41M USD | $450 333.93 USD | $0.4 0.3 USD | $0.4 0.3 USD | $5.95M 4.41M USD | 0 | -$0.08 -0.05 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.72M 4.25M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
-7.41
|
$5.69M 4.23M USD | $192.4K 142.77K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.69M 4.23M USD | 0 | -$0.05 -0.03 USD | |
| Minnova Corp. MCI.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $193.6K 143.66K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.6M 4.16M USD | 0 | -$0.03 -0.02 USD | |
| Granada Gold Mine Inc. GGM.V | $0.04 0.03 USD |
+16.67
|
$5.56M 4.13M USD | $79K 58.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.56M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
-6.25
|
$5.42M 4.02M USD | $25.53K 18.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. INCA.V | $0.1 0.07 USD |
+5.26
|
$5.39M 4M USD | $56K 41.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.39M 4M USD | 0 | -$0.15 -0.1 USD | |
| Winshear Gold Corp. WINS.V | $0.17 0.13 USD |
-5.56
|
$5.34M 3.96M USD | $38.5K 28.57K USD | $0.17 0.13 USD | $0.19 0.14 USD | $5.34M 3.96M USD | 0.20 | $0.85 0.63 USD | |
| Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
+36.36
|
$5.03M 3.73M USD | $230.79K 171.26K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $5.03M 3.73M USD | 0 | -$0.05 -0.03 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$5.03M 3.73M USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Genius Metals Inc. GENI.V | $0.05 0.04 USD |
0
|
$4.88M 3.62M USD | $363K 269.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.07 0.05 USD |
+18.18
|
$4.88M 3.62M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.88M 3.62M USD | 0 | -$0.03 -0.02 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
+20
|
$4.87M 3.62M USD | $21.09K 15.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+14.29
|
$4.79M 3.55M USD | $232.5K 172.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
+40
|
$4.74M 3.52M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.05 0.03 USD |
+12.5
|
$4.56M 3.38M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.56M 3.38M USD | 0.64 | $0.07 0.05 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $51K 37.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.08 0.06 USD |
0
|
$4.3M 3.19M USD | $3.6K 2.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.3M 3.19M USD | 0 | -$0.02 -0.01 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$4.2M 3.12M USD | $87K 64.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$4.12M 3.06M USD | $2.1M 1.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.12M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | $0.02999 0.02 USD |
0
|
$4.01M 2.98M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.98M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| St. James Gold Corp. LORD.V | $0.1199 0.09 USD |
0
|
$3.83M 2.84M USD | $43 31.91 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.83M 2.84M USD | 0.88 | $0.13 0.1 USD | |
| Fremont Gold Ltd. FRE.V | $0.1 0.07 USD |
0
|
$3.79M 2.81M USD | $15 11.13 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.79M 2.81M USD | 0 | -$0.07 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $152K 112.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
+33.33
|
$3.68M 2.73M USD | $71.33K 52.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Exploration Inc. NGE.V | $0.14 0.1 USD |
0
|
$3.54M 2.62M USD | $200 148.41 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.54M 2.62M USD | 0 | -$0.26 -0.1 USD | |
| Visible Gold Mines Inc. VGD.V | $0.1 0.07 USD |
+5.26
|
$3.52M 2.61M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.52M 2.61M USD | 0 | -$0.03 -0.02 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.26 0.19 USD |
0
|
$3.51M 2.6M USD | $7K 5.19K USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.51M 2.6M USD | 0 | -$0.73 -0.5 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Trifecta Gold Ltd. TG.V | $0.17 0.13 USD |
+6.25
|
$3.4M 2.53M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.4M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | $0 0 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.31M 2.46M USD | $59 43.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
+25
|
$3.29M 2.44M USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.1799 0.13 USD |
0
|
$3.15M 2.34M USD | $12.43K 9.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.32 0.24 USD |
+25.49
|
$2.84M 2.11M USD | $6.55K 4.86K USD | $0.27 0.2 USD | $0.32 0.24 USD | $2.84M 2.11M USD | 0 | -$0.29 -0.2 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$2.78M 2.06M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.14 0.1 USD |
-9.68
|
$2.75M 2.04M USD | $8K 5.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.75M 2.04M USD | 0 | -$0.57 -0.4 USD | |
| Pucara Gold Ltd. TORO.V | $0.04 0.03 USD |
+16.67
|
$2.68M 1.99M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.1199 0.09 USD |
0
|
$2.29M 1.7M USD | $9.73K 7.22K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold Corp. WKG.V | $0.08999 0.07 USD |
0
|
$2.24M 1.66M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $253K 187.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $150K 111.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
0
|
$2.14M 1.59M USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
+20
|
$2.02M 1.5M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Ranchero Gold Corp. RNCH.V | $0.02999 0.02 USD |
0
|
$1.97M 1.46M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.97M 1.46M USD | 0 | -$0.03 -0.02 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.04 0.03 USD |
+16.67
|
$1.88M 1.39M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.88M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Damara Gold Corp. DMR.V | $0.02999 0.02 USD |
0
|
$1.84M 1.36M USD | $89K 66.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.02 0.01 USD |
0
|
$1.81M 1.34M USD | $178K 132.09K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+25
|
$1.8M 1.34M USD | $170.3K 126.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Outback Goldfields Corp. OZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.21 -0.1 USD | |
| Harvest Gold Corporation HVG.V | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $606K 449.69K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.73M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $1.59K 1.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| TinOne Resources Inc. TORC.V | $0.2 0.14 USD |
+21.87
|
$1.69M 1.26M USD | $109.7K 81.4K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $1.69M 1.26M USD | 0 | -$0.4 -0.2 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.04 USD |
0
|
$1.61M 1.19M USD | $20.5K 15.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.61M 1.19M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
+33.33
|
$1.58M 1.17M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| BMEX Gold Inc. BMEX.V | $0.17 0.12 USD |
+3.13
|
$1.42M 1.05M USD | $12K 8.9K USD | $0.17 0.12 USD | $0.17 0.12 USD | $1.42M 1.05M USD | 0 | -$0.22 -0.1 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
0
|
$1.33M 988.94K USD | $750 556.54 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.33M 988.94K USD | 0 | -$0.02 -0.01 USD | |
| Brigadier Gold Limited BRG.V | $0.01 0.0074 USD |
0
|
$1.28M 948.09K USD | $26.82K 19.9K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.28M 948.09K USD | 0 | -$0.04 -0.02 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$1.14M 846.29K USD | $95.67K 70.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.14M 846.29K USD | 0 | -$0.02 -0.01 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.08 0.06 USD |
0
|
$1.13M 840.07K USD | $2.22K 1.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.13M 840.07K USD | 0 | $0 0 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| Gitennes Exploration Inc. GIT.V | $0.02 0.01 USD |
+50
|
$1.03M 762.99K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.03M 762.99K USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}