Página 2 de resultados Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (214)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (21)
- Reino Unido (27)
Todos los intercambios
Productos de consumo defensivos (214)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (214)
Alimentos Envasados (214)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.7 14.98 USD |
+2.24
|
$856.1M 935.83M USD | $250 273.28 USD | $13.4 14.65 USD | $13.7 14.98 USD | $856.1M 935.83M USD | 9.78 | $1.4 1.53 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.75 0.82 USD |
-0.66
|
$804.61M 879.54M USD | $250 273.28 USD | $0.75 0.82 USD | $0.75 0.82 USD | $804.61M 879.54M USD | 75.00 | $0.01 0.01 USD | |
| USANA Health Sciences, Inc. USJ.F | $41.6 45.47 USD |
0
|
$800.4M 874.95M USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $800.4M 874.95M USD | 13.50 | $3.08 3.37 USD | |
| B&G Foods, Inc. DHR.F | $10.1 11.04 USD |
+1.75
|
$798.42M 872.78M USD | $241 263.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $798.42M 872.78M USD | 0 | -$0.83 -0.9 USD | |
| Bakkavor Group plc 5I4.F | $1.34 1.46 USD |
+3.88
|
$777.1M 849.47M USD | $150 163.97 USD | $1.34 1.46 USD | $1.34 1.46 USD | $777.1M 849.47M USD | 12.18 | $0.11 0.12 USD | |
| Bega Cheese Limited B6G.F | $2.42 2.65 USD |
+2.54
|
$773.02M 845.01M USD | $500 546.57 USD | $2.42 2.65 USD | $2.44 2.67 USD | $773.02M 845.01M USD | 0 | -$0.42 -0.4 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.15 1.26 USD |
-7.26
|
$767.86M 839.38M USD | $110 120.24 USD | $1.15 1.26 USD | $1.15 1.26 USD | $767.86M 839.38M USD | 9.58 | $0.12 0.13 USD | |
| Herbalife Ltd. HOO.F | $7.64 8.35 USD |
-3.41
|
$762.57M 833.59M USD | $50 54.66 USD | $7.64 8.35 USD | $7.64 8.35 USD | $762.57M 833.59M USD | 5.78 | $1.32 1.44 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.8 19.46 USD |
-1.11
|
$741.64M 810.71M USD | $43 47 USD | $17.7 19.35 USD | $17.9 19.57 USD | $741.64M 810.71M USD | 24.05 | $0.74 0.81 USD | |
| Greencore Group plc GCG.F | $1.52 1.66 USD |
+0.66
|
$723.07M 790.41M USD | $50 54.66 USD | $1.51 1.65 USD | $1.52 1.66 USD | $723.07M 790.41M USD | 19.00 | $0.08 0.09 USD | |
| Savencia SA BGJ.F | $51 55.75 USD |
-0.39
|
$690.14M 754.41M USD | $25 27.33 USD | $51 55.75 USD | $51 55.75 USD | $690.14M 754.41M USD | 7.06 | $7.22 7.89 USD | |
| SunOpta Inc. ZSK.F | $5.85 6.39 USD |
+2.09
|
$678.8M 742.02M USD | $700 765.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $678.8M 742.02M USD | 0 | -$0.2 -0.2 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
-1.59
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| Aker BioMarine AS 1PG.MU | $5.71 6.24 USD |
0
|
$517.19M 565.35M USD | $230 251.42 USD | $5.71 6.24 USD | $5.71 6.24 USD | $517.19M 565.35M USD | 0 | -$0.09 -0.09 USD | |
| The Hain Celestial Group, Inc. HF1.F | $5.75 6.28 USD |
-0.21
|
$516.18M 564.25M USD | $150 163.97 USD | $5.75 6.28 USD | $5.75 6.28 USD | $516.18M 564.25M USD | 0 | -$1.65 -1.8 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.26 USD |
+0.85
|
$491.23M 536.98M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $491.23M 536.98M USD | 23.60 | $0.01 0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.17 0.18 USD |
-2.87
|
$473.97M 518.11M USD | $11K 12.02K USD | $0.17 0.18 USD | $0.17 0.18 USD | $473.97M 518.11M USD | 16.89 | $0.01 0.01 USD | |
| Ridley Corporation Limited RI6.F | $1.44 1.57 USD |
+1.41
|
$471.78M 515.72M USD | $765 836.25 USD | $1.44 1.57 USD | $1.44 1.57 USD | $471.78M 515.72M USD | 18.00 | $0.08 0.09 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $68 74.33 USD |
-1.45
|
$463.26M 506.4M USD | $110 120.24 USD | $65 71.05 USD | $68 74.33 USD | $463.26M 506.4M USD | 13.59 | $5 5.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.4699 0.51 USD |
+0.86
|
$441.3M 482.4M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.3M 482.4M USD | 23.39 | $0.02 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.4899 0.54 USD |
+1.23
|
$441.3M 482.4M USD | $27 29.51 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $441.3M 482.4M USD | 24.60 | $0.02 0.02 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.53 7.14 USD |
-1.42
|
$423.7M 463.16M USD | $1K 1.09K USD | $6.53 7.14 USD | $6.53 7.14 USD | $423.7M 463.16M USD | 0 | -$4.9 -5.3 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.29 6.88 USD |
+0.8
|
$422.23M 461.55M USD | $2.5K 2.73K USD | $6.27 6.85 USD | $6.34 6.93 USD | $422.23M 461.55M USD | 17.47 | $0.36 0.39 USD | |
| Oceana Group Limited O1F.MU | $3.46 3.78 USD |
0
|
$416.33M 455.1M USD | $26 28.42 USD | $3.46 3.78 USD | $3.46 3.78 USD | $416.33M 455.1M USD | 8.65 | $0.4 0.44 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.2 6.78 USD |
-3.4
|
$402.17M 439.62M USD | $75 81.99 USD | $6.19 6.77 USD | $6.38 6.98 USD | $402.17M 439.62M USD | 0 | -$4.9 -5.3 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$377.01M 412.13M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $377.01M 412.13M USD | 18.39 | $0.02 0.02 USD | |
| Humble Group AB (publ) B39.F | $0.78 0.85 USD |
+1.44
|
$349.87M 382.45M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.86 USD | $349.87M 382.45M USD | 0 | -$0.03 -0.03 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$348.19M 380.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $348.19M 380.61M USD | 0 | $0 0 USD | |
| Raisio plc RATV.F | $1.9 2.08 USD |
-1.55
|
$313.37M 342.56M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $313.37M 342.56M USD | 17.27 | $0.11 0.12 USD | |
| Select Harvests Limited H0I.F | $2.48 2.71 USD |
0
|
$310M 338.87M USD | $5 5.47 USD | $2.48 2.71 USD | $2.48 2.71 USD | $310M 338.87M USD | 0 | -$0.58 -0.6 USD | |
| Mewah International Inc. MWX.F | $0.1799 0.2 USD |
+4.02
|
$289.55M 316.52M USD | $2.7K 2.95K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $289.55M 316.52M USD | 6.03 | $0.03 0.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.21 USD |
+1.55
|
$288.58M 315.45M USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $288.58M 315.45M USD | 6.53 | $0.03 0.03 USD | |
| Lifeway Foods, Inc. LWF.F | $19.5 21.32 USD |
-1.02
|
$286.47M 313.16M USD | $36 39.35 USD | $19.5 21.32 USD | $19.5 21.32 USD | $286.47M 313.16M USD | 27.85 | $0.7 0.77 USD | |
| High Liner Foods Incorporated 28Y.F | $8.8 9.62 USD |
0
|
$272.41M 297.78M USD | $377 412.11 USD | $8.8 9.62 USD | $8.8 9.62 USD | $272.41M 297.78M USD | 10.11 | $0.87 0.95 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.8 23.83 USD |
0
|
$265.98M 290.75M USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $265.98M 290.75M USD | 7.98 | $2.73 2.98 USD | |
| Bonduelle SCA BDU.F | $7.76 8.48 USD |
-1.15
|
$251.88M 275.34M USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $251.88M 275.34M USD | 28.74 | $0.27 0.3 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.75 10.66 USD |
+1.04
|
$248.81M 271.98M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $248.81M 271.98M USD | 0 | -$0.67 -0.7 USD | |
| Newlat Food S.p.A. 6NF.F | $5.75 6.29 USD |
-0.17
|
$243.05M 265.69M USD | $800 874.51 USD | $5.75 6.29 USD | $5.77 6.31 USD | $243.05M 265.69M USD | 16.91 | $0.34 0.37 USD | |
| ForFarmers N.V. 5FF.F | $2.65 2.89 USD |
-1.67
|
$235.7M 257.65M USD | $10 10.93 USD | $2.55 2.79 USD | $2.65 2.89 USD | $235.7M 257.65M USD | 0 | -$0.01 -0.01 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$233.16M 254.88M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $233.16M 254.88M USD | 3.10 | $0.01 0.01 USD | |
| Zinzino AB (publ) 9EE.F | $6.43 7.03 USD |
-1.38
|
$217.67M 237.95M USD | $510 557.5 USD | $6.43 7.03 USD | $6.51 7.12 USD | $217.67M 237.95M USD | 17.37 | $0.37 0.4 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $254 277.66 USD |
0
|
$196.19M 214.46M USD | $50 54.66 USD | $254 277.66 USD | $254 277.66 USD | $196.19M 214.46M USD | 0 | -$8.08 -8.8 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$121.04M 132.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $121.04M 132.31M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.2099 0.23 USD |
0
|
$110M 120.24M USD | $1.89K 2.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $110M 120.24M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
-5.56
|
$105.95M 115.82M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $105.95M 115.82M USD | 0.28 | $0.03 0.03 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$104.32M 114.04M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $104.32M 114.04M USD | 6.83 | $0.43 0.47 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.68 1.83 USD |
+0.3
|
$101.31M 110.75M USD | $1.7K 1.86K USD | $1.67 1.83 USD | $1.68 1.83 USD | $101.31M 110.75M USD | 8.81 | $0.19 0.21 USD | |
| Midsona AB (publ) 9KF.F | $0.65 0.71 USD |
+3.51
|
$98M 107.13M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.65 0.71 USD | $98M 107.13M USD | 0 | -$0.03 -0.03 USD | |
| Fleury Michon SA 4XZ.F | $20.8 22.74 USD |
0
|
$87.54M 95.7M USD | $75 81.99 USD | $20.4 22.3 USD | $20.8 22.74 USD | $87.54M 95.7M USD | 5.82 | $3.57 3.9 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.17 0.18 USD |
+1.2
|
$84.77M 92.66M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $84.77M 92.66M USD | 0 | -$0.01 -0.01 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
+2.8
|
$77.36M 84.56M USD | $650 710.54 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.36M 84.56M USD | 5.50 | $0.01 0.01 USD | |
| AB Zemaitijos pienas IU8.MU | $1.84 2.01 USD |
0
|
$76.39M 83.5M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $76.39M 83.5M USD | 3.60 | $0.51 0.56 USD | |
| LifeVantage Corporation L2T1.F | $5.6 6.12 USD |
-0.88
|
$74.74M 81.7M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $74.74M 81.7M USD | 25.45 | $0.22 0.24 USD | |
| The Kingfish Company N.V. 93G.F | $0.5899 0.64 USD |
-4.88
|
$72.07M 78.79M USD | $1.33K 1.45K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $72.07M 78.79M USD | 0 | -$0.13 -0.1 USD | |
| Farmer Bros. Co. FB1.F | $3.18 3.48 USD |
+5.3
|
$67.02M 73.26M USD | $1.18K 1.29K USD | $3.18 3.48 USD | $3.18 3.48 USD | $67.02M 73.26M USD | 0 | -$1.06 -1.1 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$65.09M 71.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.09M 71.15M USD | 4.95 | $0.02 0.02 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.41 1.54 USD |
0
|
$64.99M 71.05M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $64.99M 71.05M USD | 4.86 | $0.29 0.32 USD | |
| HKScan Oyj HK4.F | $0.6899 0.75 USD |
-2.82
|
$64.56M 70.57M USD | $12 13.12 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $64.56M 70.57M USD | 0 | -$0.22 -0.2 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.34 5.84 USD |
0
|
$63.78M 69.72M USD | $501 547.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $63.78M 69.72M USD | 4.34 | $1.23 1.34 USD | |
| Anpario plc KI9A.F | $2.76 3.02 USD |
0
|
$48.5M 53.01M USD | $30 32.79 USD | $2.76 3.02 USD | $2.78 3.04 USD | $48.5M 53.01M USD | 17.25 | $0.16 0.17 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $36 39.35 USD |
0
|
$46.74M 51.1M USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $46.74M 51.1M USD | 85.71 | $0.42 0.46 USD | |
| Natural Alternatives International, Inc. NA2.F | $6.15 6.72 USD |
+1.65
|
$37.98M 41.51M USD | $17 18.58 USD | $6.15 6.72 USD | $6.15 6.72 USD | $37.98M 41.51M USD | 0 | -$0.65 -0.7 USD | |
| China Yurun Food Group Limited C7Y.F | $0.009499 0.01 USD |
+5.56
|
$34.91M 38.16M USD | $500 546.57 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $34.91M 38.16M USD | 0 | -$0.01 -0.01 USD | |
| Science in Sport plc 8D9.F | $0.17 0.18 USD |
+6.29
|
$33.22M 36.32M USD | $3.5K 3.83K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.22M 36.32M USD | 0 | -$0.05 -0.05 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
+0.88
|
$30.2M 33.01M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.2M 33.01M USD | 0 | -$0.07 -0.07 USD | |
| Burcon NutraScience Corporation BNE.F | $0.17 0.19 USD |
+3.95
|
$24.29M 26.55M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $24.29M 26.55M USD | 0 | -$0.14 -0.1 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.13 0.14 USD |
0
|
$24.1M 26.34M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.1M 26.34M USD | 0 | -$0.09 -0.09 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.36 2.58 USD |
-2.48
|
$22.68M 24.79M USD | $1 1.09 USD | $2.36 2.58 USD | $2.36 2.58 USD | $22.68M 24.79M USD | 0 | -$0.04 -0.04 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $310 338.87 USD |
+3.33
|
$22.32M 24.4M USD | $1 1.09 USD | $310 338.87 USD | $310 338.87 USD | $22.32M 24.4M USD | 62.00 | $5 5.47 USD | |
| Veganz Group AG VEZ.F | $16.55 18.09 USD |
-0.9
|
$20.72M 22.65M USD | $65 71.05 USD | $16.55 18.09 USD | $16.7 18.26 USD | $20.72M 22.65M USD | 0 | -$6.83 -7.4 USD | |
| Veganz Group AG VEZ.DE | $16.3 17.82 USD |
-2.98
|
$20.72M 22.65M USD | $657 718.19 USD | $16 17.49 USD | $16.8 18.36 USD | $20.72M 22.65M USD | 0 | -$6.83 -7.4 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
0
|
$18.29M 20M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.29M 20M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $4.72 5.16 USD |
+0.43
|
$15.9M 17.38M USD | $500 546.57 USD | $4.72 5.16 USD | $4.78 5.23 USD | $15.9M 17.38M USD | 157.33 | $0.03 0.03 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.005499 0.0060 USD |
0
|
$15.08M 16.49M USD | $3K 3.28K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $15.08M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.05 0.06 USD |
-5.36
|
$12.55M 13.72M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.55M 13.72M USD | 0 | -$0.05 -0.05 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Blender Bites Limited JL4.F | $1.21 1.32 USD |
+15.31
|
$10.19M 11.14M USD | $3.95K 4.32K USD | $1 1.09 USD | $1.21 1.32 USD | $10.19M 11.14M USD | 0 | -$1.07 -1.1 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4099 0.45 USD |
+0.99
|
$9.33M 10.2M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.33M 10.2M USD | 0 | -$0.03 -0.03 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.6999 0.77 USD |
-1.41
|
$9.32M 10.19M USD | $200 218.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.32M 10.19M USD | 35.00 | $0.02 0.02 USD | |
| The Good Flour Corp. 3KZ.F | $0.07 0.08 USD |
+0.55
|
$8.53M 9.32M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.53M 9.32M USD | 0 | -$0.05 -0.05 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.32 1.44 USD |
+2.33
|
$8.25M 9.02M USD | $150 163.97 USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| The Planting Hope Company Inc. J94.F | $0.04 0.05 USD |
+13.47
|
$7.82M 8.55M USD | $7.05K 7.71K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.82M 8.55M USD | 0 | -$0.09 -0.09 USD | |
| DAVIDsTEA Inc. DAT.F | $0.2 0.21 USD |
+0.52
|
$7.69M 8.41M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.21 USD | $7.69M 8.41M USD | 0 | -$0.27 -0.2 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.02 0.02 USD |
0
|
$7.24M 7.92M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.24M 7.92M USD | 0 | -$0.01 -0.01 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1 0.11 USD |
+0.48
|
$5.72M 6.25M USD | $21.67K 23.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.72M 6.25M USD | 0 | -$0.14 -0.1 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.02 0.02 USD |
+2.27
|
$3.83M 4.19M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.08999 0.1 USD |
+6.13
|
$3.81M 4.17M USD | $1.11K 1.21K USD | $0.02 0.02 USD | $0.08999 0.1 USD | $3.81M 4.17M USD | 0 | -$0.1 -0.1 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.09 USD |
-9.69
|
$3.8M 4.15M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.8M 4.15M USD | 0 | -$0.09 -0.09 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.17M 2.38M USD | 0 | -$0.03 -0.03 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$1.6M 1.75M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 0 | -$0.15 -0.1 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $3.4K 3.72K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $526.51K 575.55K USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$476.58K 520.97K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $476.58K 520.97K USD | 0 | -$0.09 -0.09 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0002 0.00021 USD |
0
|
$164.91K 180.27K USD | $900 983.82 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $164.91K 180.27K USD | 0 | -$0.1 -0.1 USD | |
| The New Meat Company AG 9AUA.DU | $0.04 0.04 USD |
0
|
$84.81K 92.71K USD | $23.45K 25.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.81K 92.71K USD | 0 | -$0.9 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}