Sector: Atención sanitaria Área de negocio: Pharmaceutical Retailers Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Atención sanitaria (103)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (103)
Pharmaceutical Retailers (103)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.80 4.83 USD |
-0.26
|
HK$120.73B 15.44B USD | HK$5.89M 753.07K USD | HK$37.52 4.8 USD | HK$38.32 4.9 USD | HK$120.73B 15.44B USD | 19.48 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.49 0.45 USD |
+2.35
|
HK$56.28B 7.2B USD | HK$72.83M 9.31M USD | HK$3.41 0.44 USD | HK$3.52 0.45 USD | HK$56.28B 7.2B USD | 24.92 | HK$0.14 0.02 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,079 14.03 USD |
-1.4
|
¥942B 6.36B USD | ¥1M 8.9K USD | ¥2,064 13.94 USD | ¥2,110 14.24 USD | ¥942B 6.36B USD | 14.43 | ¥144 0.97 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,334 15.76 USD |
-1.02
|
¥929B 6.27B USD | ¥2M 14.71K USD | ¥2,314 15.62 USD | ¥2,354 15.89 USD | ¥929B 6.27B USD | 16.69 | ¥140 0.94 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.62 3.57 USD |
-0.79
|
R$30.81B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.81B 6.24B USD | 22.58 | R$0.78 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.44 — |
+0.29
|
$6.01B — | $330.00 — | $3.52 — | $3.52 — | $6.01B — | 22.93 | $0.15 — | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥21.70 3.2 USD |
+4.22
|
CN¥26.31B 3.88B USD | CN¥15.26M 2.25M USD | CN¥20.60 3.04 USD | CN¥21.88 3.23 USD | CN¥26.31B 3.88B USD | 15.50 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$29.00 — |
+2
|
$3.39B — | $1.20K — | $28.34 — | $29.00 — | $3.39B — | 16.95 | $1.71 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.18 2.53 USD |
+4.44
|
CN¥19.57B 2.89B USD | CN¥7.18M 1.06M USD | CN¥16.32 2.41 USD | CN¥17.19 2.54 USD | CN¥19.57B 2.89B USD | 15.20 | CN¥1.13 0.17 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥12.12 1.79 USD |
+3.77
|
CN¥9.20B 1.36B USD | CN¥11.11M 1.64M USD | CN¥11.62 1.71 USD | CN¥12.17 1.8 USD | CN¥9.20B 1.36B USD | 23.30 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€49.02 56.59 USD |
+1.57
|
€1.00B 1.15B USD | €85.17K 98.31K USD | €46.62 53.82 USD | €49.68 57.35 USD | €1.00B 1.15B USD | 0 | -€1.87 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.34 55.79 USD |
+0.68
|
€879.66M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €879.66M 1.02B USD | 0 | -€2.26 -2.6 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.16 1.65 USD |
+3.05
|
CN¥6.54B 964.27M USD | CN¥6.12M 903.05K USD | CN¥10.81 1.59 USD | CN¥11.24 1.66 USD | CN¥6.54B 964.27M USD | 23.25 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.30 1.96 USD |
-0.82
|
CN¥5.39B 795.95M USD | CN¥3.73M 550.14K USD | CN¥13.21 1.95 USD | CN¥13.58 2 USD | CN¥5.39B 795.95M USD | 53.20 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.21 1.65 USD |
+1.36
|
CN¥4.36B 642.61M USD | CN¥9.95M 1.47M USD | CN¥10.97 1.62 USD | CN¥11.32 1.67 USD | CN¥4.36B 642.61M USD | 15.78 | CN¥0.71 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.53 2 USD |
+1.81
|
CN¥3.95B 582.34M USD | CN¥10.40M 1.53M USD | CN¥13.10 1.93 USD | CN¥13.67 2.02 USD | CN¥3.95B 582.34M USD | 38.65 | CN¥0.35 0.05 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.98 0.81 USD |
+0.25
|
R$2.87B 581.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.87B 581.73M USD | 8.12 | R$0.49 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.70 9.66 USD |
+7.77
|
CHF 377.21M 473.11M USD | CHF 673.40K 844.6K USD | CHF 7.03 8.81 USD | CHF 7.85 9.85 USD | CHF 377.21M 473.11M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.66 2.46 USD |
-2.74
|
CN¥2.57B 379.89M USD | CN¥2.56M 377.37K USD | CN¥16.54 2.44 USD | CN¥16.83 2.48 USD | CN¥2.57B 379.89M USD | 16.33 | CN¥1.02 0.15 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.50 2.43 USD |
-0.52
|
NT$11.47B 364.5M USD | NT$799.01K 25.39K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$11.47B 364.5M USD | 19.66 | NT$3.89 0.12 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.28 0.29 USD |
+0.44
|
HK$2.64B 337.87M USD | HK$53.00K 6.78K USD | HK$2.27 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.12 1.49 USD |
+1.71
|
CN¥2.26B 333.11M USD | CN¥2.49M 366.86K USD | CN¥9.83 1.45 USD | CN¥10.20 1.5 USD | CN¥2.26B 333.11M USD | 29.76 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.56 3.18 USD |
+1.51
|
CN¥2.06B 304.33M USD | CN¥1.55M 229.23K USD | CN¥21.11 3.11 USD | CN¥21.85 3.22 USD | CN¥2.06B 304.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥1.98B 292.16M USD | CN¥3.08M 453.9K USD | CN¥9.42 1.39 USD | CN¥9.81 1.45 USD | CN¥1.98B 292.16M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.25 2.41 USD |
+0.15
|
CA$285.23M 211.66M USD | CA$68.16K 50.58K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$285.23M 211.66M USD | 0 | -CA$0.58 -0.4 USD | ||
High Tide
HITI
US
|
$2.33 — |
+1.75
|
$204.80M — | $434.56K — | $2.28 — | $2.34 — | $204.80M — | 0 | -$0.42 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.01 1.17 USD |
+1.01
|
NZ$289.11M 167.63M USD | NZ$50.57K 29.32K USD | NZ$1.97 1.14 USD | NZ$2.01 1.17 USD | NZ$289.11M 167.63M USD | 14.35 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.14 1.45 USD |
0
|
R$361.30M 73.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.30M 73.23M USD | 15.19 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.84 — |
+6.98
|
$39.31M — | $140.46K — | $1.71 — | $1.85 — | $39.31M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.60 0.13 USD |
-5.47
|
MYR 179.54M 38.18M USD | MYR 13.00K 2.76K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 179.54M 38.18M USD | 20.00 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.44 0.06 USD |
+11.54
|
HK$257.72M 32.95M USD | HK$1.04M 133.49K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$257.72M 32.95M USD | 21.75 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$222.61M 28.46M USD | HK$94.00K 12.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$222.61M 28.46M USD | 12.44 | HK$0.02 0.002 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0042 USD |
-8.33
|
HK$64.14M 8.2M USD | HK$82.00K 10.48K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$64.14M 8.2M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$58.59M 7.49M USD | HK$105.00K 13.43K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$58.59M 7.49M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.08 0.0097 USD |
+8.57
|
HK$58.56M 7.49M USD | HK$530.00K 67.77K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$58.56M 7.49M USD | 0 | HK$0.00 0 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.00 — |
+16.67
|
$1.64M — | $1.80M — | $0.00 — | $0.01 — | $1.64M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$105.04K — | $4.40M — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.68B — | $200.00 — | $5.85 — | $5.90 — | $18.68B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.14 4.78 USD |
-0.06
|
€13.22B 15.26B USD | €87.00 100.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €13.22B 15.26B USD | 18.81 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
+2.14
|
€6.31B 7.28B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.31B 7.28B USD | 19.07 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.45 — |
0
|
$7.26B — | $2.00K — | $0.58 — | $0.60 — | $7.26B — | 22.50 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.43 USD |
+3.5
|
€6.07B 7.01B USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.07B 7.01B USD | 18.65 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
+4
|
€5.91B 6.83B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.91B 6.83B USD | 20.96 | €0.31 0.36 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.26 — |
-5.6
|
$6.66B — | $873.00 — | $8.75 — | $8.75 — | $6.66B — | 23.60 | $0.35 — | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,925 19.74 USD |
-1.45
|
¥529B 3.57B USD | ¥618K 4.17K USD | ¥2,901 19.58 USD | ¥2,988 20.17 USD | ¥529B 3.57B USD | 11.77 | ¥248 1.68 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.60 14.54 USD |
+3.39
|
€3.00B 3.46B USD | €55.00 63.49 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.00B 3.46B USD | 17.02 | €0.74 0.85 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.60 18.01 USD |
-1.27
|
€2.82B 3.26B USD | €60.00 69.26 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.82B 3.26B USD | 11.64 | €1.34 1.55 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,076 41.01 USD |
-0.79
|
¥482B 3.25B USD | ¥306K 2.06K USD | ¥5,993 40.45 USD | ¥6,078 41.03 USD | ¥482B 3.25B USD | 15.43 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,841 25.93 USD |
+0.39
|
¥449B 3.03B USD | ¥602K 4.06K USD | ¥3,794 25.61 USD | ¥3,844 25.95 USD | ¥449B 3.03B USD | 14.32 | ¥268 1.81 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$465.00 27.53 USD |
0
|
MX$45.00B 2.66B USD | MX$108.00 6.39 USD | MX$463.03 27.42 USD | MX$465.03 27.54 USD | MX$45.00B 2.66B USD | 9.73 | MX$47.76 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,811 25.73 USD |
+0.37
|
¥362B 2.44B USD | ¥231K 1.56K USD | ¥3,758 25.37 USD | ¥3,840 25.92 USD | ¥362B 2.44B USD | 20.40 | ¥187 1.26 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,270 22.07 USD |
-0.91
|
¥211B 1.43B USD | ¥117K 787.76 USD | ¥3,255 21.97 USD | ¥3,310 22.34 USD | ¥211B 1.43B USD | 12.76 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,674 38.3 USD |
-4.99
|
¥199B 1.35B USD | ¥228K 1.54K USD | ¥5,625 37.97 USD | ¥5,918 39.95 USD | ¥199B 1.35B USD | 11.54 | ¥492 3.32 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹870.40 10.53 USD |
-0.62
|
₹104.52B 1.26B USD | ₹48.90K 591.55 USD | ₹863.00 10.44 USD | ₹887.00 10.73 USD | ₹104.52B 1.26B USD | 47.53 | ₹18.31 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹866.30 10.48 USD |
-1.12
|
₹104.03B 1.26B USD | ₹2.13K 25.75 USD | ₹862.85 10.44 USD | ₹883.65 10.69 USD | ₹104.03B 1.26B USD | 47.31 | ₹18.31 0.22 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€48.54 56.03 USD |
-0.25
|
€987.37M 1.14B USD | €0.00 0 USD | €47.12 54.39 USD | €48.66 56.17 USD | €987.37M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.24 4.89 USD |
+3
|
€959.50M 1.11B USD | €1.00K 1.15K USD | €4.24 4.89 USD | €4.24 4.89 USD | €959.50M 1.11B USD | 0 | -€0.19 -0.2 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$45.18 — |
0
|
$919.02M — | $400.00 — | $56.00 — | $62.99 — | $919.02M — | 0 | -$2.16 — | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,395 22.92 USD |
-2.86
|
¥103B 698.5M USD | ¥56K 377.34 USD | ¥3,390 22.88 USD | ¥3,510 23.69 USD | ¥103B 698.5M USD | 13.25 | ¥256 1.73 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,510 23.69 USD |
+1.89
|
¥78B 529.18M USD | ¥102K 685.15 USD | ¥3,440 23.22 USD | ¥3,545 23.93 USD | ¥78B 529.18M USD | 24.49 | ¥143 0.97 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,902 12.84 USD |
-0.78
|
¥71B 482.46M USD | ¥145K 980.82 USD | ¥1,880 12.69 USD | ¥1,923 12.98 USD | ¥71B 482.46M USD | 9.64 | ¥197 1.33 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,688 11.39 USD |
+0.54
|
¥33B 221.63M USD | ¥28K 189.01 USD | ¥1,658 11.19 USD | ¥1,696 11.45 USD | ¥33B 221.63M USD | 8.17 | ¥207 1.39 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.95 2.25 USD |
+1.59
|
€171.58M 198.06M USD | €600.00 692.6 USD | €1.95 2.25 USD | €1.95 2.25 USD | €171.58M 198.06M USD | 0 | -€0.36 -0.4 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+0.78
|
€166.93M 192.69M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €166.93M 192.69M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹609.05 7.37 USD |
+0.82
|
₹11.90B 144M USD | ₹8.45K 102.19 USD | ₹600.00 7.26 USD | ₹628.50 7.6 USD | ₹11.90B 144M USD | 17.11 | ₹35.58 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,096 7.4 USD |
+0.09
|
¥15B 100.92M USD | ¥2K 12.83 USD | ¥1,095 7.39 USD | ¥1,105 7.46 USD | ¥15B 100.92M USD | 11.15 | ¥98 0.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥484 3.27 USD |
-2.02
|
¥14B 95.49M USD | ¥60K 407.72 USD | ¥481 3.25 USD | ¥503 3.4 USD | ¥14B 95.49M USD | 13.20 | ¥37 0.25 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥841 5.68 USD |
-0.71
|
¥12B 78.23M USD | ¥6K 37.13 USD | ¥838 5.66 USD | ¥848 5.72 USD | ¥12B 78.23M USD | 21.26 | ¥40 0.27 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
+1.13
|
NT$2.26B 71.95M USD | NT$25.71K 816.91 USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,458 9.84 USD |
+1.25
|
¥8B 52.49M USD | ¥2K 10.13 USD | ¥1,410 9.52 USD | ¥1,458 9.84 USD | ¥8B 52.49M USD | 0 | -¥15 -0.1 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.40 0.58 USD |
+1.38
|
NT$1.37B 43.6M USD | NT$40.07K 1.27K USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$1.37B 43.6M USD | 15.86 | NT$1.16 0.04 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.45B 40.79M USD | THB 1.70K 47.83 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.79M USD | 20.35 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥500 3.38 USD |
+0.4
|
¥6B 38.82M USD | ¥2K 14.85 USD | ¥499 3.37 USD | ¥500 3.38 USD | ¥6B 38.82M USD | 0 | -¥13 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.49 1.72 USD |
+6.62
|
€31.79M 36.7M USD | €100.00 115.43 USD | €1.49 1.72 USD | €1.49 1.72 USD | €31.79M 36.7M USD | 0 | -€2.38 -2.7 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,128 7.61 USD |
0
|
¥3B 21.34M USD | ¥100 0.68 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 21.34M USD | 15.72 | ¥72 0.48 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 126.00 5.44 USD |
-0.79
|
CZK 341.08M 14.72M USD | CZK 422.00 18.21 USD | CZK 122.00 5.26 USD | CZK 127.00 5.48 USD | CZK 341.08M 14.72M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.00 2.56 USD |
+4.95
|
₹132.50M 1.6M USD | ₹6.00 0.07 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹132.50M 1.6M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$21.93K — | $20.00K — | $0.03 — | $0.03 — | $21.93K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}