Página 2 de resultados Bolsa de valores: Taipei Exchange Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (147)
Taipei Exchange (147)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (147)
Componentes Electrónicos (147)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WFE Technology Corporation 6474.TWO | $32.85 1.04 USD |
-0.45
|
$1.53B 48.72M USD | $1K 31.84 USD | $31.35 1 USD | $32.85 1.04 USD | $1.53B 48.72M USD | 12.68 | $2.59 0.08 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.5 0.46 USD |
-0.68
|
$1.52B 48.38M USD | $99.82K 3.17K USD | $14.4 0.46 USD | $14.75 0.47 USD | $1.52B 48.38M USD | 362.50 | $0.04 0.001 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.39 0.27 USD |
-1.06
|
$1.39B 44.29M USD | $18.02K 572.46 USD | $8.21 0.26 USD | $8.39 0.27 USD | $1.39B 44.29M USD | 0 | -$0.92 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.7 1.77 USD |
0
|
$1.37B 43.49M USD | $2.2K 69.97 USD | $55.7 1.77 USD | $55.7 1.77 USD | $1.37B 43.49M USD | 31.29 | $1.78 0.06 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $287 9.12 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.1 0.64 USD |
+0.75
|
$1.29B 41.04M USD | $6.22K 197.74 USD | $19.95 0.63 USD | $20.15 0.64 USD | $1.29B 41.04M USD | 0 | -$2.22 -0.07 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
0
|
$1.26B 40.16M USD | $588 18.68 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.7 0.53 USD |
+1.21
|
$1.25B 39.87M USD | $79.59K 2.53K USD | $16.15 0.51 USD | $16.8 0.53 USD | $1.25B 39.87M USD | 12.55 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $22.55 0.72 USD |
+0.22
|
$1.24B 39.39M USD | $11.09K 352.32 USD | $22.1 0.7 USD | $22.55 0.72 USD | $1.24B 39.39M USD | 17.89 | $1.26 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.8 0.95 USD |
-0.17
|
$1.17B 37.21M USD | $26.11K 829.62 USD | $29.5 0.94 USD | $29.8 0.95 USD | $1.17B 37.21M USD | 21.59 | $1.38 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36.25 1.15 USD |
+0.69
|
$1.13B 35.85M USD | $5.9K 187.57 USD | $36 1.14 USD | $36.3 1.15 USD | $1.13B 35.85M USD | 30.98 | $1.17 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $41.55 1.32 USD |
+1.09
|
$1.1B 34.85M USD | $1K 31.78 USD | $41.55 1.32 USD | $41.55 1.32 USD | $1.1B 34.85M USD | 12.14 | $3.42 0.11 USD | |
| Microtips Technology Inc. 3285.TWO | $25.3 0.8 USD |
+2.02
|
$1.08B 34.36M USD | $8.06K 256.05 USD | $24.55 0.78 USD | $25.3 0.8 USD | $1.08B 34.36M USD | 21.81 | $1.16 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
0
|
$986.32M 31.34M USD | $65K 2.07K USD | $23.8 0.76 USD | $24.1 0.77 USD | $986.32M 31.34M USD | 61.79 | $0.39 0.01 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.4 0.74 USD |
-1.06
|
$884.4M 28.1M USD | $6K 190.65 USD | $23.1 0.73 USD | $23.7 0.75 USD | $884.4M 28.1M USD | 0 | -$2.51 -0.07 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.1 0.83 USD |
-0.76
|
$841.52M 26.74M USD | $18.11K 575.51 USD | $25.9 0.82 USD | $26.2 0.83 USD | $841.52M 26.74M USD | 17.39 | $1.5 0.05 USD | |
| Antec Inc. 6276.TWO | $37.35 1.19 USD |
-2.99
|
$823.31M 26.16M USD | $60.64K 1.93K USD | $36.3 1.15 USD | $38.05 1.21 USD | $823.31M 26.16M USD | 0 | -$2.16 -0.06 USD | |
| Appro Photoelectron Inc. 6560.TWO | $31.35 1 USD |
-6.7
|
$811.18M 25.78M USD | $281.88K 8.96K USD | $31 0.99 USD | $33.6 1.07 USD | $811.18M 25.78M USD | 0 | -$0.26 -0.008 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
0
|
$806.76M 25.64M USD | $30.02K 953.99 USD | $9.85 0.31 USD | $10.4 0.33 USD | $806.76M 25.64M USD | 11.68 | $0.86 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.3 0.36 USD |
-0.88
|
$787.75M 25.03M USD | $78.1K 2.48K USD | $11.3 0.36 USD | $11.6 0.37 USD | $787.75M 25.03M USD | 94.16 | $0.12 0.003 USD | |
| Higgstec Inc. 5220.TWO | $18.5 0.59 USD |
-0.8
|
$733.84M 23.32M USD | $9.23K 293.32 USD | $18.1 0.58 USD | $18.5 0.59 USD | $733.84M 23.32M USD | 66.07 | $0.28 0.008 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
-0.17
|
$726.69M 23.09M USD | $1K 31.87 USD | $30 0.95 USD | $30 0.95 USD | $726.69M 23.09M USD | 0 | -$0.11 -0.003 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.45 0.94 USD |
+4.06
|
$686.14M 21.8M USD | $28.16K 894.73 USD | $28.2 0.9 USD | $30.25 0.96 USD | $686.14M 21.8M USD | 15.83 | $1.86 0.06 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30 0.95 USD |
-1.64
|
$678.2M 21.55M USD | $4.63K 147.12 USD | $30 0.95 USD | $30.5 0.97 USD | $678.2M 21.55M USD | 8.04 | $3.73 0.12 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $6 0.19 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27.75 0.88 USD |
+0.91
|
$638.25M 20.28M USD | $72.81K 2.31K USD | $27.4 0.87 USD | $27.9 0.89 USD | $638.25M 20.28M USD | 0 | -$0.59 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.15 0.58 USD |
+0.28
|
$636.12M 20.21M USD | $9K 286.04 USD | $18.05 0.57 USD | $18.55 0.59 USD | $636.12M 20.21M USD | 0 | -$3.69 -0.1 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
+2.04
|
$612.5M 19.46M USD | $2.03K 64.34 USD | $23.9 0.76 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.95 0.54 USD |
+0.89
|
$585.15M 18.59M USD | $28.15K 894.32 USD | $16.6 0.53 USD | $16.95 0.54 USD | $585.15M 18.59M USD | 15.40 | $1.1 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.2 0.48 USD |
-0.65
|
$578.46M 18.38M USD | $1K 31.78 USD | $15.2 0.48 USD | $15.2 0.48 USD | $578.46M 18.38M USD | 0 | -$2.11 -0.06 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.35 0.65 USD |
-1.69
|
$511.8M 16.26M USD | $13.18K 418.8 USD | $20.35 0.65 USD | $20.65 0.66 USD | $511.8M 16.26M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.8 0.41 USD |
0
|
$484.49M 15.39M USD | $26.54K 843.19 USD | $12.75 0.41 USD | $13.05 0.41 USD | $484.49M 15.39M USD | 0 | -$1.32 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.5 0.52 USD |
-0.9
|
$481.57M 15.3M USD | $53.05K 1.69K USD | $16.15 0.51 USD | $16.7 0.53 USD | $481.57M 15.3M USD | 0 | -$0.93 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $4.81 0.15 USD |
-0.82
|
$406.68M 12.92M USD | $29.05K 923.07 USD | $4.41 0.14 USD | $4.85 0.15 USD | $406.68M 12.92M USD | 0 | -$1.3 -0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.3 0.39 USD |
-5.02
|
$396.03M 12.58M USD | $1K 31.78 USD | $12.3 0.39 USD | $12.3 0.39 USD | $396.03M 12.58M USD | 0 | -$0.99 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.65 1.07 USD |
+9.97
|
$336.5M 10.69M USD | $47.62K 1.51K USD | $29.95 0.95 USD | $33.65 1.07 USD | $336.5M 10.69M USD | 56.08 | $0.6 0.02 USD | |
| Mortech Corporation 7419.TWO | $8.21 0.26 USD |
+0.12
|
$328.4M 10.44M USD | $27K 857.93 USD | $8 0.25 USD | $8.29 0.26 USD | $328.4M 10.44M USD | 0 | -$0.74 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.57 0.15 USD |
-8.6
|
$295.84M 9.4M USD | $11K 349.53 USD | $4.57 0.15 USD | $4.98 0.16 USD | $295.84M 9.4M USD | 0 | -$1.22 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.6 0.21 USD |
0
|
$173.92M 5.53M USD | $127.01K 4.04K USD | $6.56 0.21 USD | $7.33 0.23 USD | $173.92M 5.53M USD | 0 | -$2.11 -0.06 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.25 0.14 USD |
+1.19
|
$96.9M 3.08M USD | $1K 31.78 USD | $4.25 0.14 USD | $4.25 0.14 USD | $96.9M 3.08M USD | 0 | -$3.59 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}