Página 2 de resultados Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (131)
Shenzhen (131)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (131)
- {{item.name}}
- Todos los sectores
- Tecnología (131)
Componentes Electrónicos (131)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.36 1.02 USD |
-0.81
|
$3.6B 500.52M USD | $52.33M 7.28M USD | $7.25 1.01 USD | $7.48 1.04 USD | $3.6B 500.52M USD | 43.29 | $0.17 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.49 0.49 USD |
+0.87
|
$3.51B 488.5M USD | $13.1M 1.82M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.51B 488.5M USD | 174.50 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.96 1.8 USD |
-2.26
|
$3.49B 484.66M USD | $13.06M 1.82M USD | $12.94 1.8 USD | $13.5 1.88 USD | $3.49B 484.66M USD | 39.27 | $0.33 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.94 2.91 USD |
-1.27
|
$3.44B 478.49M USD | $2.85M 395.95K USD | $20.88 2.9 USD | $21.32 2.96 USD | $3.44B 478.49M USD | 261.75 | $0.08 0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.49 1.32 USD |
-0.63
|
$3.38B 470.58M USD | $4.58M 636.57K USD | $9.42 1.31 USD | $9.58 1.33 USD | $3.38B 470.58M USD | 59.31 | $0.16 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.74 5.94 USD |
+0.02
|
$3.3B 459.36M USD | $3.37M 468.75K USD | $42 5.84 USD | $43.46 6.04 USD | $3.3B 459.36M USD | 122.11 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.7 1.07 USD |
-1.41
|
$3.23B 449.14M USD | $15.21M 2.11M USD | $7.69 1.07 USD | $7.9 1.1 USD | $3.23B 449.14M USD | 0 | -$0.22 -0.03 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
-0.58
|
$3.02B 419.79M USD | $11.27M 1.57M USD | $5.14 0.71 USD | $5.24 0.73 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| KEANDA 002972.SZ | $12.22 1.7 USD |
-0.65
|
$3.01B 418M USD | $2.41M 334.82K USD | $12.12 1.69 USD | $12.31 1.71 USD | $3.01B 418M USD | 32.15 | $0.38 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.69 0.65 USD |
-0.42
|
$2.98B 413.8M USD | $18.58M 2.58M USD | $4.65 0.65 USD | $4.74 0.66 USD | $2.98B 413.8M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.57 3.14 USD |
-0.83
|
$2.96B 410.99M USD | $3.21M 446.93K USD | $22.42 3.12 USD | $22.8 3.17 USD | $2.96B 410.99M USD | 61.00 | $0.37 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.52 1.46 USD |
-2.05
|
$2.95B 410.74M USD | $10M 1.39M USD | $10.46 1.45 USD | $10.76 1.5 USD | $2.95B 410.74M USD | 0 | -$0.75 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.33 1.44 USD |
-0.58
|
$2.92B 406.1M USD | $3.37M 468.68K USD | $10.3 1.43 USD | $10.45 1.45 USD | $2.92B 406.1M USD | 79.46 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.38 1.86 USD |
-0.82
|
$2.92B 405.69M USD | $3.85M 535.11K USD | $13.3 1.85 USD | $13.57 1.89 USD | $2.92B 405.69M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.4 3.67 USD |
-2.04
|
$2.82B 391.6M USD | $9.88M 1.37M USD | $26.32 3.66 USD | $29.79 4.14 USD | $2.82B 391.6M USD | 87.99 | $0.3 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.77 2.05 USD |
+0.14
|
$2.7B 375.76M USD | $10.02M 1.39M USD | $14.62 2.03 USD | $14.85 2.06 USD | $2.7B 375.76M USD | 56.80 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.6 0.33 USD |
-0.38
|
$2.94B 375.28M USD | $198K 25.32K USD | $2.56 0.33 USD | $2.61 0.33 USD | $2.94B 375.28M USD | 18.57 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.5 1.88 USD |
-0.15
|
$2.69B 373.84M USD | $3.23M 449.45K USD | $13.37 1.86 USD | $13.55 1.88 USD | $2.69B 373.84M USD | 103.84 | $0.13 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.59 3 USD |
-5.43
|
$2.65B 368.87M USD | $6.78M 943.39K USD | $21.5 2.99 USD | $22.95 3.19 USD | $2.65B 368.87M USD | 0 | -$0.13 -0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.42 1.87 USD |
+0.07
|
$2.59B 360.56M USD | $3.56M 495.12K USD | $13.26 1.84 USD | $13.54 1.88 USD | $2.59B 360.56M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.92 1.38 USD |
-0.4
|
$2.59B 359.48M USD | $4.32M 600.95K USD | $9.82 1.37 USD | $10.03 1.39 USD | $2.59B 359.48M USD | 0 | -$0.55 -0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.67 3.15 USD |
-0.4
|
$2.5B 347.73M USD | $1.26M 175.44K USD | $22.38 3.11 USD | $22.83 3.17 USD | $2.5B 347.73M USD | 90.68 | $0.25 0.03 USD | |
| JINLIHUA ELEC 300069.SZ | $20.53 2.85 USD |
-3.25
|
$2.4B 333.98M USD | $8.97M 1.25M USD | $20.4 2.84 USD | $21.22 2.95 USD | $2.4B 333.98M USD | 68.43 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.6 2.03 USD |
-1.55
|
$2.29B 318.34M USD | $9.83M 1.37M USD | $14.42 2.01 USD | $14.8 2.06 USD | $2.29B 318.34M USD | 76.84 | $0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.61 1.2 USD |
+1.18
|
$2.1B 291.44M USD | $8.64M 1.2M USD | $8.55 1.19 USD | $8.87 1.23 USD | $2.1B 291.44M USD | 0 | -$0.29 -0.04 USD | |
| HES 002963.SZ | $13.27 1.85 USD |
+0.91
|
$2B 277.43M USD | $1.87M 259.64K USD | $13.05 1.81 USD | $13.29 1.85 USD | $2B 277.43M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.88 1.51 USD |
-0.18
|
$1.96B 272.3M USD | $2.98M 413.67K USD | $10.79 1.5 USD | $10.95 1.52 USD | $1.96B 272.3M USD | 0 | -$0.04 -0.005 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}