Página 2 de resultados Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (131)
Shenzhen (131)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (131)
- {{item.name}}
- Todos los sectores
- Tecnología (131)
Componentes Electrónicos (131)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.67 1.9 USD |
-2.36
|
$3.58B 498.14M USD | $2.67M 371.12K USD | $13.64 1.9 USD | $13.98 1.94 USD | $3.58B 498.14M USD | 31.79 | $0.43 0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.48 0.48 USD |
-0.29
|
$3.5B 487.1M USD | $1.49M 206.91K USD | $3.48 0.48 USD | $3.51 0.49 USD | $3.5B 487.1M USD | 174.00 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.88 1.79 USD |
-0.62
|
$3.46B 481.67M USD | $562.8K 78.25K USD | $12.84 1.79 USD | $12.97 1.8 USD | $3.46B 481.67M USD | 37.88 | $0.34 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.78 2.89 USD |
-0.76
|
$3.41B 474.83M USD | $163.8K 22.78K USD | $20.77 2.89 USD | $21.11 2.94 USD | $3.41B 474.83M USD | 259.75 | $0.08 0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.44 1.31 USD |
-0.53
|
$3.37B 468.1M USD | $315.7K 43.9K USD | $9.43 1.31 USD | $9.56 1.33 USD | $3.37B 468.1M USD | 59.00 | $0.16 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.46 5.9 USD |
-0.65
|
$3.28B 456.46M USD | $175.7K 24.43K USD | $42.17 5.86 USD | $42.88 5.96 USD | $3.28B 456.46M USD | 121.31 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.66 1.07 USD |
-0.52
|
$3.21B 446.81M USD | $926.5K 128.82K USD | $7.65 1.06 USD | $7.72 1.07 USD | $3.21B 446.81M USD | 0 | -$0.22 -0.03 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
0
|
$3.02B 419.79M USD | $585.9K 81.47K USD | $5.15 0.72 USD | $5.18 0.72 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| KEANDA 002972.SZ | $12.15 1.69 USD |
-0.57
|
$2.99B 415.6M USD | $136.8K 19.02K USD | $12.13 1.69 USD | $12.22 1.7 USD | $2.99B 415.6M USD | 31.97 | $0.38 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.53 3.13 USD |
-0.18
|
$2.95B 410.26M USD | $143.1K 19.9K USD | $22.51 3.13 USD | $22.68 3.15 USD | $2.95B 410.26M USD | 59.28 | $0.38 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.63 0.64 USD |
-1.28
|
$2.94B 408.51M USD | $1.43M 198.6K USD | $4.63 0.64 USD | $4.69 0.65 USD | $2.94B 408.51M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.42 1.45 USD |
-0.95
|
$2.93B 406.84M USD | $615.1K 85.53K USD | $10.42 1.45 USD | $10.53 1.46 USD | $2.93B 406.84M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.36 1.86 USD |
-0.15
|
$2.91B 405.08M USD | $239.14K 33.25K USD | $13.27 1.85 USD | $13.38 1.86 USD | $2.91B 405.08M USD | 0 | -$0.41 -0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.27 1.43 USD |
-0.58
|
$2.9B 403.74M USD | $173.96K 24.19K USD | $10.27 1.43 USD | $10.37 1.44 USD | $2.9B 403.74M USD | 79.00 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.8 3.59 USD |
-2.27
|
$2.75B 382.7M USD | $1.46M 202.99K USD | $25.62 3.56 USD | $26.37 3.67 USD | $2.75B 382.7M USD | 83.22 | $0.31 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.6 0.33 USD |
0
|
$2.94B 375.78M USD | $1.9K 242.94 USD | $2.6 0.33 USD | $2.6 0.33 USD | $2.94B 375.78M USD | 18.57 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.6 2.03 USD |
-1.15
|
$2.67B 371.44M USD | $660.6K 91.85K USD | $14.58 2.03 USD | $14.91 2.07 USD | $2.67B 371.44M USD | 56.15 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.41 1.86 USD |
-0.67
|
$2.67B 371.3M USD | $141.1K 19.62K USD | $13.4 1.86 USD | $13.54 1.88 USD | $2.67B 371.3M USD | 103.15 | $0.13 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.43 2.98 USD |
-0.74
|
$2.63B 366.14M USD | $449.6K 62.51K USD | $21.3 2.96 USD | $21.55 3 USD | $2.63B 366.14M USD | 0 | -$0.14 -0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.36 1.86 USD |
-0.45
|
$2.58B 359.21M USD | $272.4K 37.88K USD | $13.33 1.85 USD | $13.46 1.87 USD | $2.58B 359.21M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.86 1.37 USD |
-0.6
|
$2.57B 357.31M USD | $361.2K 50.22K USD | $9.84 1.37 USD | $9.98 1.39 USD | $2.57B 357.31M USD | 0 | -$0.55 -0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.49 3.13 USD |
-0.79
|
$2.48B 344.97M USD | $91.7K 12.75K USD | $22.42 3.12 USD | $22.68 3.15 USD | $2.48B 344.97M USD | 89.95 | $0.25 0.03 USD | |
| JINLIHUA ELEC 300069.SZ | $20.25 2.82 USD |
-1.36
|
$2.37B 329.43M USD | $546.9K 76.04K USD | $20.19 2.81 USD | $20.51 2.85 USD | $2.37B 329.43M USD | 65.32 | $0.31 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.33 1.99 USD |
-1.85
|
$2.25B 312.45M USD | $843.58K 117.29K USD | $14.32 1.99 USD | $14.6 2.03 USD | $2.25B 312.45M USD | 75.42 | $0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.74 1.22 USD |
+1.51
|
$2.13B 295.84M USD | $503.7K 70.04K USD | $8.52 1.18 USD | $8.74 1.22 USD | $2.13B 295.84M USD | 0 | -$0.29 -0.04 USD | |
| HES 002963.SZ | $13.11 1.82 USD |
-1.21
|
$1.97B 274.09M USD | $256K 35.6K USD | $13.08 1.82 USD | $13.26 1.84 USD | $1.97B 274.09M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.82 1.5 USD |
-0.55
|
$1.95B 270.8M USD | $187.5K 26.07K USD | $10.78 1.5 USD | $10.89 1.51 USD | $1.95B 270.8M USD | 0 | -$0.04 -0.005 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}