$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 2 de resultados Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.67 1.9 USD
-2.36
$3.58B 498.14M USD $2.67M 371.12K USD $13.64 1.9 USD $13.98 1.94 USD $3.58B 498.14M USD 31.79 $0.43 0.06 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.48 0.48 USD
-0.29
$3.5B 487.1M USD $1.49M 206.91K USD $3.48 0.48 USD $3.51 0.49 USD $3.5B 487.1M USD 174.00 $0.02 0.002 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.88 1.79 USD
-0.62
$3.46B 481.67M USD $562.8K 78.25K USD $12.84 1.79 USD $12.97 1.8 USD $3.46B 481.67M USD 37.88 $0.34 0.05 USD
YES OPTOELECTRONICS  002952.SZ $20.78 2.89 USD
-0.76
$3.41B 474.83M USD $163.8K 22.78K USD $20.77 2.89 USD $21.11 2.94 USD $3.41B 474.83M USD 259.75 $0.08 0.01 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.44 1.31 USD
-0.53
$3.37B 468.1M USD $315.7K 43.9K USD $9.43 1.31 USD $9.56 1.33 USD $3.37B 468.1M USD 59.00 $0.16 0.02 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.46 5.9 USD
-0.65
$3.28B 456.46M USD $175.7K 24.43K USD $42.17 5.86 USD $42.88 5.96 USD $3.28B 456.46M USD 121.31 $0.35 0.05 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.66 1.07 USD
-0.52
$3.21B 446.81M USD $926.5K 128.82K USD $7.65 1.06 USD $7.72 1.07 USD $3.21B 446.81M USD 0 -$0.22 -0.03 USD
CENTURY REAL  300150.SZ $5.16 0.72 USD
0
$3.02B 419.79M USD $585.9K 81.47K USD $5.15 0.72 USD $5.18 0.72 USD $3.02B 419.79M USD 64.50 $0.08 0.01 USD
KEANDA  002972.SZ $12.15 1.69 USD
-0.57
$2.99B 415.6M USD $136.8K 19.02K USD $12.13 1.69 USD $12.22 1.7 USD $2.99B 415.6M USD 31.97 $0.38 0.05 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.53 3.13 USD
-0.18
$2.95B 410.26M USD $143.1K 19.9K USD $22.51 3.13 USD $22.68 3.15 USD $2.95B 410.26M USD 59.28 $0.38 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.63 0.64 USD
-1.28
$2.94B 408.51M USD $1.43M 198.6K USD $4.63 0.64 USD $4.69 0.65 USD $2.94B 408.51M USD 0 -$0.16 -0.02 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.42 1.45 USD
-0.95
$2.93B 406.84M USD $615.1K 85.53K USD $10.42 1.45 USD $10.53 1.46 USD $2.93B 406.84M USD 0 -$0.77 -0.1 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.36 1.86 USD
-0.15
$2.91B 405.08M USD $239.14K 33.25K USD $13.27 1.85 USD $13.38 1.86 USD $2.91B 405.08M USD 0 -$0.41 -0.05 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.27 1.43 USD
-0.58
$2.9B 403.74M USD $173.96K 24.19K USD $10.27 1.43 USD $10.37 1.44 USD $2.9B 403.74M USD 79.00 $0.13 0.02 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $25.8 3.59 USD
-2.27
$2.75B 382.7M USD $1.46M 202.99K USD $25.62 3.56 USD $26.37 3.67 USD $2.75B 382.7M USD 83.22 $0.31 0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.6 0.33 USD
0
$2.94B 375.78M USD $1.9K 242.94 USD $2.6 0.33 USD $2.6 0.33 USD $2.94B 375.78M USD 18.57 $0.14 0.02 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.6 2.03 USD
-1.15
$2.67B 371.44M USD $660.6K 91.85K USD $14.58 2.03 USD $14.91 2.07 USD $2.67B 371.44M USD 56.15 $0.26 0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.41 1.86 USD
-0.67
$2.67B 371.3M USD $141.1K 19.62K USD $13.4 1.86 USD $13.54 1.88 USD $2.67B 371.3M USD 103.15 $0.13 0.02 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $21.43 2.98 USD
-0.74
$2.63B 366.14M USD $449.6K 62.51K USD $21.3 2.96 USD $21.55 3 USD $2.63B 366.14M USD 0 -$0.14 -0.01 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.36 1.86 USD
-0.45
$2.58B 359.21M USD $272.4K 37.88K USD $13.33 1.85 USD $13.46 1.87 USD $2.58B 359.21M USD 0 -$0.08 -0.01 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.86 1.37 USD
-0.6
$2.57B 357.31M USD $361.2K 50.22K USD $9.84 1.37 USD $9.98 1.39 USD $2.57B 357.31M USD 0 -$0.55 -0.07 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.49 3.13 USD
-0.79
$2.48B 344.97M USD $91.7K 12.75K USD $22.42 3.12 USD $22.68 3.15 USD $2.48B 344.97M USD 89.95 $0.25 0.03 USD
JINLIHUA ELEC  300069.SZ $20.25 2.82 USD
-1.36
$2.37B 329.43M USD $546.9K 76.04K USD $20.19 2.81 USD $20.51 2.85 USD $2.37B 329.43M USD 65.32 $0.31 0.04 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.33 1.99 USD
-1.85
$2.25B 312.45M USD $843.58K 117.29K USD $14.32 1.99 USD $14.6 2.03 USD $2.25B 312.45M USD 75.42 $0.19 0.03 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $8.74 1.22 USD
+1.51
$2.13B 295.84M USD $503.7K 70.04K USD $8.52 1.18 USD $8.74 1.22 USD $2.13B 295.84M USD 0 -$0.29 -0.04 USD
HES  002963.SZ $13.11 1.82 USD
-1.21
$1.97B 274.09M USD $256K 35.6K USD $13.08 1.82 USD $13.26 1.84 USD $1.97B 274.09M USD 0 -$1.38 -0.1 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.82 1.5 USD
-0.55
$1.95B 270.8M USD $187.5K 26.07K USD $10.78 1.5 USD $10.89 1.51 USD $1.95B 270.8M USD 0 -$0.04 -0.005 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí