Página 2 de resultados Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (131)
Shenzhen (131)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (131)
- {{item.name}}
- Todos los sectores
- Tecnología (131)
Componentes Electrónicos (131)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.18 1 USD |
-2.45
|
$3.51B 488.28M USD | $26.94M 3.75M USD | $7.17 1 USD | $7.55 1.05 USD | $3.51B 488.28M USD | 42.23 | $0.17 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.48 0.48 USD |
-0.29
|
$3.5B 487.1M USD | $7.1M 987.5K USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.5B 487.1M USD | 174.00 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.85 1.79 USD |
-0.85
|
$3.46B 480.55M USD | $4.1M 569.67K USD | $12.76 1.77 USD | $12.97 1.8 USD | $3.46B 480.55M USD | 37.79 | $0.34 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.78 2.89 USD |
-0.76
|
$3.41B 474.83M USD | $1.38M 191.98K USD | $20.64 2.87 USD | $21.11 2.94 USD | $3.41B 474.83M USD | 259.75 | $0.08 0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.37 1.3 USD |
-1.26
|
$3.34B 464.63M USD | $3.17M 440.74K USD | $9.3 1.29 USD | $9.56 1.33 USD | $3.34B 464.63M USD | 58.56 | $0.16 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.39 5.89 USD |
-0.82
|
$3.28B 455.71M USD | $1.61M 223.82K USD | $42.17 5.86 USD | $43.2 6.01 USD | $3.28B 455.71M USD | 121.11 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.67 1.07 USD |
-0.39
|
$3.22B 447.39M USD | $6.61M 918.67K USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.22B 447.39M USD | 0 | -$0.22 -0.03 USD | |
| CENTURY REAL 300150.SZ | $5.17 0.72 USD |
+0.19
|
$3.02B 420.61M USD | $4.61M 641.18K USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.02B 420.61M USD | 64.62 | $0.08 0.01 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.71 0.65 USD |
+0.43
|
$2.99B 415.57M USD | $13M 1.81M USD | $4.6 0.64 USD | $4.74 0.66 USD | $2.99B 415.57M USD | 0 | -$0.16 -0.02 USD | |
| KEANDA 002972.SZ | $12.06 1.68 USD |
-1.31
|
$2.97B 412.52M USD | $1.23M 171.27K USD | $11.98 1.67 USD | $12.22 1.7 USD | $2.97B 412.52M USD | 31.73 | $0.38 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.54 3.13 USD |
-0.13
|
$2.95B 410.44M USD | $1.49M 207.01K USD | $22.32 3.1 USD | $22.68 3.15 USD | $2.95B 410.44M USD | 59.31 | $0.38 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.5 1.46 USD |
-0.19
|
$2.95B 409.96M USD | $4.74M 659.39K USD | $10.36 1.44 USD | $10.54 1.47 USD | $2.95B 409.96M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.43 1.87 USD |
+0.37
|
$2.93B 407.2M USD | $1.63M 226.69K USD | $13.27 1.85 USD | $13.53 1.88 USD | $2.93B 407.2M USD | 0 | -$0.41 -0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.27 1.43 USD |
-0.58
|
$2.9B 403.74M USD | $1.9M 264.47K USD | $10.21 1.42 USD | $10.37 1.44 USD | $2.9B 403.74M USD | 79.00 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.55 3.55 USD |
-3.22
|
$2.73B 378.99M USD | $4.81M 669.23K USD | $25.4 3.53 USD | $26.37 3.67 USD | $2.73B 378.99M USD | 82.41 | $0.31 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.59 0.33 USD |
-0.38
|
$2.93B 374.33M USD | $57.7K 7.38K USD | $2.59 0.33 USD | $2.61 0.33 USD | $2.93B 374.33M USD | 18.50 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.65 2.04 USD |
-0.81
|
$2.68B 372.71M USD | $5.11M 710.53K USD | $14.52 2.02 USD | $14.91 2.07 USD | $2.68B 372.71M USD | 56.34 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.44 1.87 USD |
-0.44
|
$2.68B 372.13M USD | $1.97M 274.25K USD | $13.3 1.85 USD | $13.54 1.88 USD | $2.68B 372.13M USD | 103.38 | $0.13 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.44 2.98 USD |
-0.69
|
$2.63B 366.31M USD | $2.07M 288.25K USD | $21.24 2.95 USD | $21.92 3.05 USD | $2.63B 366.31M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.87 1.37 USD |
-0.5
|
$2.57B 357.67M USD | $1.83M 254.96K USD | $9.81 1.36 USD | $9.98 1.39 USD | $2.57B 357.67M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.3 1.85 USD |
-0.89
|
$2.57B 357.6M USD | $1.58M 219.73K USD | $13.19 1.83 USD | $13.46 1.87 USD | $2.57B 357.6M USD | 0 | -$0.08 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.37 3.11 USD |
-1.32
|
$2.47B 343.13M USD | $818.74K 113.84K USD | $22.26 3.1 USD | $22.68 3.15 USD | $2.47B 343.13M USD | 89.48 | $0.25 0.03 USD | |
| JINLIHUA ELEC 300069.SZ | $20.11 2.8 USD |
-2.05
|
$2.35B 327.15M USD | $3.7M 514.54K USD | $19.96 2.78 USD | $20.51 2.85 USD | $2.35B 327.15M USD | 64.87 | $0.31 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.36 2 USD |
-1.64
|
$2.25B 313.1M USD | $4.5M 625.31K USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.25B 313.1M USD | 75.57 | $0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.71 1.21 USD |
+1.16
|
$2.12B 294.82M USD | $4.35M 604.69K USD | $8.52 1.18 USD | $8.8 1.22 USD | $2.12B 294.82M USD | 0 | -$0.29 -0.04 USD | |
| HES 002963.SZ | $13 1.81 USD |
-2.03
|
$1.95B 271.79M USD | $1.39M 192.98K USD | $12.86 1.79 USD | $13.26 1.84 USD | $1.95B 271.79M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.79 1.5 USD |
-0.83
|
$1.94B 270.05M USD | $1.32M 184.16K USD | $10.71 1.49 USD | $10.89 1.51 USD | $1.94B 270.05M USD | 0 | -$0.04 -0.005 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}