Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (478)
- {{country.name}}
- Todos los países
- Hong Kong (478)
HKSE (478)
- {{item.name}}
- Todos los intercambios
- HKSE (478)
Industria (478)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (190)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Limited 0267.HK | $8.68 1.11 USD |
+0.93
|
$252.5B 32.29B USD | $7.95M 1.02M USD | $8.6 1.1 USD | $8.8 1.13 USD | $252.5B 32.29B USD | 3.98 | $2.18 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.4 1.59 USD |
-1.43
|
$233.92B 29.91B USD | $12.29M 1.57M USD | $12.38 1.58 USD | $12.64 1.62 USD | $233.92B 29.91B USD | 7.74 | $1.6 0.2 USD | |
| CRRC Corporation Limited 1766.HK | $4.83 0.62 USD |
+0.84
|
$208.36B 26.64B USD | $4.29M 547.89K USD | $4.79 0.61 USD | $4.87 0.62 USD | $208.36B 26.64B USD | 10.27 | $0.47 0.06 USD | |
| Techtronic Industries Company Limited 0669.HK | $101.2 12.94 USD |
-1.36
|
$185.66B 23.74B USD | $6.96M 889.94K USD | $100.8 12.89 USD | $102.4 13.09 USD | $185.66B 23.74B USD | 24.38 | $4.15 0.53 USD | |
| MTR Corporation Limited 0066.HK | $29.15 3.73 USD |
+1.57
|
$181.23B 23.17B USD | $2.5M 319.13K USD | $28.7 3.67 USD | $29.35 3.75 USD | $181.23B 23.17B USD | 23.32 | $1.25 0.16 USD | |
| China Railway Group Limited 0390.HK | $4.54 0.58 USD |
+3.42
|
$175.09B 22.39B USD | $17.25M 2.21M USD | $4.39 0.56 USD | $4.6 0.59 USD | $175.09B 22.39B USD | 3.24 | $1.4 0.18 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.1 5.38 USD |
+0.24
|
$161.24B 20.62B USD | $2.47M 316.17K USD | $41.95 5.36 USD | $42.35 5.41 USD | $161.24B 20.62B USD | 6.85 | $6.14 0.79 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $197.3 25.23 USD |
+2.18
|
$159.16B 20.35B USD | $1M 127.91K USD | $193.7 24.77 USD | $198.8 25.42 USD | $159.16B 20.35B USD | 17.41 | $11.33 1.45 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.1 1.93 USD |
-0.92
|
$151.08B 19.32B USD | $3.88M 496.6K USD | $15.02 1.92 USD | $15.42 1.97 USD | $151.08B 19.32B USD | 12.17 | $1.24 0.16 USD | |
| China Communications Construction Company Limited 1800.HK | $4.91 0.63 USD |
+1.87
|
$141.28B 18.06B USD | $13.02M 1.66M USD | $4.8 0.61 USD | $4.92 0.63 USD | $141.28B 18.06B USD | 2.99 | $1.64 0.21 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.76 0.74 USD |
+1.95
|
$124.23B 15.88B USD | $10.63M 1.36M USD | $5.67 0.72 USD | $5.79 0.74 USD | $124.23B 15.88B USD | 3.01 | $1.91 0.24 USD | |
| Air China Limited 0753.HK | $4.56 0.58 USD |
+3.87
|
$121B 15.47B USD | $23M 2.94M USD | $4.37 0.56 USD | $4.6 0.59 USD | $121B 15.47B USD | 456.00 | $0.01 0.001 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.42 0.44 USD |
+4.59
|
$106.91B 13.67B USD | $16.03M 2.05M USD | $3.27 0.42 USD | $3.48 0.44 USD | $106.91B 13.67B USD | 0 | -$0.1 -0.01 USD | |
| Swire Pacific Limited 0087.HK | $11 1.41 USD |
+3.38
|
$91.72B 11.73B USD | $2.23M 284.95K USD | $10.64 1.36 USD | $11.1 1.42 USD | $91.72B 11.73B USD | 0.55 | $19.96 2.55 USD | |
| Swire Pacific Limited 0019.HK | $71.55 9.15 USD |
+2.95
|
$91.34B 11.68B USD | $940.33K 120.23K USD | $68.8 8.8 USD | $72.5 9.27 USD | $91.34B 11.68B USD | 3.58 | $19.96 2.55 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.27 0.29 USD |
+3.18
|
$87.72B 11.22B USD | $8.3M 1.06M USD | $2.19 0.28 USD | $2.33 0.3 USD | $87.72B 11.22B USD | 0 | -$0.26 -0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.91 0.12 USD |
+1.11
|
$87.61B 11.2B USD | $10.81M 1.38M USD | $0.89 0.11 USD | $0.93 0.12 USD | $87.61B 11.2B USD | 4.33 | $0.21 0.03 USD | |
| Orient Overseas (International) Limited 0316.HK | $131.8 16.85 USD |
-0.98
|
$87.04B 11.13B USD | $185.2K 23.68K USD | $131.4 16.8 USD | $133.6 17.08 USD | $87.04B 11.13B USD | 8.15 | $16.16 2.07 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.64 1.36 USD |
-0.56
|
$80.1B 10.24B USD | $4.36M 557.48K USD | $10.54 1.35 USD | $10.82 1.38 USD | $80.1B 10.24B USD | 13.30 | $0.8 0.1 USD | |
| Sinotrans Limited 0598.HK | $4.38 0.56 USD |
+2.58
|
$77B 9.85B USD | $5.74M 733.88K USD | $4.25 0.54 USD | $4.44 0.57 USD | $77B 9.85B USD | 7.06 | $0.62 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.93 0.76 USD |
+0.51
|
$74.36B 9.51B USD | $3.89M 497.53K USD | $5.83 0.75 USD | $5.99 0.77 USD | $74.36B 9.51B USD | 12.61 | $0.47 0.06 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.77 0.23 USD |
+2.31
|
$72.23B 9.24B USD | $8.67M 1.11M USD | $1.73 0.22 USD | $1.79 0.23 USD | $72.23B 9.24B USD | 5.36 | $0.33 0.04 USD | |
| JD Logistics, Inc. 2618.HK | $9.82 1.26 USD |
+1.03
|
$65.03B 8.31B USD | $5.43M 694.89K USD | $9.7 1.24 USD | $9.87 1.26 USD | $65.03B 8.31B USD | 89.27 | $0.11 0.01 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.64 0.21 USD |
+0.61
|
$63.69B 8.14B USD | $1.81M 231.94K USD | $1.63 0.21 USD | $1.67 0.21 USD | $63.69B 8.14B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.47 0.44 USD |
-0.29
|
$61.33B 7.84B USD | $4.8M 614K USD | $3.43 0.44 USD | $3.52 0.45 USD | $61.33B 7.84B USD | 9.91 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.85 3.94 USD |
+1.31
|
$61.22B 7.83B USD | $1.32M 169.01K USD | $30.1 3.85 USD | $31.4 4.01 USD | $61.22B 7.83B USD | 12.80 | $2.41 0.31 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.45 1.08 USD |
+1.93
|
$59.43B 7.6B USD | $970.1K 124.04K USD | $8.28 1.06 USD | $8.49 1.09 USD | $59.43B 7.6B USD | 8.71 | $0.97 0.12 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $15.68 2 USD |
+1.03
|
$57.29B 7.32B USD | $5.02M 642.13K USD | $15.36 1.96 USD | $15.92 2.04 USD | $57.29B 7.32B USD | 10.81 | $1.45 0.19 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $11.82 1.51 USD |
-0.67
|
$56.37B 7.21B USD | $873.8K 111.73K USD | $11.76 1.5 USD | $12.08 1.54 USD | $56.37B 7.21B USD | 9.76 | $1.21 0.15 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.68 1.11 USD |
+1.05
|
$55.88B 7.15B USD | $6.15M 786.78K USD | $8.59 1.1 USD | $8.85 1.13 USD | $55.88B 7.15B USD | 6.88 | $1.26 0.16 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.7 0.73 USD |
+2.33
|
$55.88B 7.14B USD | $1.8M 229.64K USD | $5.56 0.71 USD | $5.75 0.74 USD | $55.88B 7.14B USD | 6.86 | $0.83 0.11 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.54 2.5 USD |
-0.31
|
$53.95B 6.9B USD | $2.06M 263.64K USD | $19.44 2.49 USD | $20.1 2.57 USD | $53.95B 6.9B USD | 9.21 | $2.12 0.27 USD | |
| SITC International Holdings Company Limited 1308.HK | $19.94 2.55 USD |
-2.49
|
$53.49B 6.84B USD | $1.27M 162.87K USD | $19.88 2.54 USD | $20.25 2.59 USD | $53.49B 6.84B USD | 12.78 | $1.56 0.2 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.46 1.34 USD |
+1.95
|
$52.69B 6.74B USD | $1.62M 207.26K USD | $10.2 1.3 USD | $10.5 1.34 USD | $52.69B 6.74B USD | 523.00 | $0.02 0.002 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.64 1.49 USD |
+0.69
|
$48.86B 6.25B USD | $1.6M 203.94K USD | $11.56 1.48 USD | $11.74 1.5 USD | $48.86B 6.25B USD | 7.60 | $1.53 0.2 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.79 0.87 USD |
-1.59
|
$43.9B 5.61B USD | $567.98K 72.62K USD | $6.78 0.87 USD | $6.96 0.89 USD | $43.9B 5.61B USD | 169.75 | $0.04 0.005 USD | |
| BOC Aviation Limited 2588.HK | $58.95 7.54 USD |
-0.67
|
$40.91B 5.23B USD | $278.9K 35.66K USD | $58.5 7.48 USD | $60.1 7.68 USD | $40.91B 5.23B USD | 6.87 | $8.58 1.1 USD | |
| Fosun International Limited 0656.HK | $5 0.64 USD |
+1.42
|
$40.85B 5.22B USD | $1.56M 199.8K USD | $4.85 0.62 USD | $5.01 0.64 USD | $40.85B 5.22B USD | 26.31 | $0.19 0.02 USD | |
| Haitian International Holdings Limited 1882.HK | $25.55 3.27 USD |
-0.58
|
$40.78B 5.21B USD | $359.25K 45.93K USD | $25.2 3.22 USD | $25.95 3.32 USD | $40.78B 5.21B USD | 14.94 | $1.71 0.22 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.1 3.59 USD |
+1.26
|
$35.35B 4.52B USD | $862.5K 110.28K USD | $27.75 3.55 USD | $28.2 3.61 USD | $35.35B 4.52B USD | 5.84 | $4.81 0.62 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.1 0.14 USD |
+8.91
|
$34.96B 4.47B USD | $63.71M 8.15M USD | $1 0.13 USD | $1.11 0.14 USD | $34.96B 4.47B USD | 9.16 | $0.12 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $15.02 1.92 USD |
+2.88
|
$33.95B 4.34B USD | $1.24M 159.06K USD | $14.6 1.87 USD | $15.06 1.93 USD | $33.95B 4.34B USD | 214.57 | $0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
0
|
$32.84B 4.2B USD | $1.13M 143.97K USD | $0.65 0.08 USD | $0.66 0.08 USD | $32.84B 4.2B USD | 9.42 | $0.07 0.008 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.77 0.48 USD |
+1.34
|
$32.67B 4.18B USD | $3.97M 507.77K USD | $3.71 0.47 USD | $3.84 0.49 USD | $32.67B 4.18B USD | 47.12 | $0.08 0.01 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.14 0.66 USD |
+0.59
|
$30.81B 3.94B USD | $1.75M 224.18K USD | $5.12 0.65 USD | $5.19 0.66 USD | $30.81B 3.94B USD | 4.43 | $1.16 0.15 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.8 0.49 USD |
+1.06
|
$30.3B 3.87B USD | $5.73M 732.78K USD | $3.74 0.48 USD | $3.82 0.49 USD | $30.3B 3.87B USD | 11.17 | $0.34 0.04 USD | |
| NWS Holdings Limited 0659.HK | $7.31 0.93 USD |
+0.97
|
$29.22B 3.74B USD | $407.35K 52.09K USD | $7.19 0.92 USD | $7.33 0.94 USD | $29.22B 3.74B USD | 12.60 | $0.58 0.07 USD | |
| Central New Energy Holding Group Limited 1735.HK | $6.36 0.81 USD |
+5.12
|
$26.86B 3.43B USD | $4.49M 574.23K USD | $5.97 0.76 USD | $6.39 0.82 USD | $26.86B 3.43B USD | 318.00 | $0.02 0.002 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.2 0.28 USD |
+1.38
|
$23.91B 3.06B USD | $6.7M 856.08K USD | $2.16 0.28 USD | $2.24 0.29 USD | $23.91B 3.06B USD | 11.57 | $0.19 0.02 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.2 0.66 USD |
+3.59
|
$22.92B 2.93B USD | $2.56M 326.75K USD | $5.02 0.64 USD | $5.23 0.67 USD | $22.92B 2.93B USD | 8.96 | $0.58 0.07 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.97 1.02 USD |
+2.71
|
$22.8B 2.91B USD | $1.6M 204.32K USD | $7.78 0.99 USD | $7.99 1.02 USD | $22.8B 2.91B USD | 7.31 | $1.09 0.14 USD | |
| Kingboard Holdings Limited 0148.HK | $20.4 2.61 USD |
-2.16
|
$22.61B 2.89B USD | $2.54M 325.15K USD | $20.25 2.59 USD | $20.9 2.67 USD | $22.61B 2.89B USD | 10.96 | $1.86 0.24 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.73 1.24 USD |
+1.25
|
$22.36B 2.86B USD | $932K 119.17K USD | $9.61 1.23 USD | $9.9 1.27 USD | $22.36B 2.86B USD | 8.84 | $1.1 0.14 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.59 0.46 USD |
0
|
$22.05B 2.82B USD | $6.72M 859.24K USD | $3.55 0.45 USD | $3.67 0.47 USD | $22.05B 2.82B USD | 4.98 | $0.72 0.09 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.4 0.82 USD |
-2.29
|
$20.43B 2.61B USD | $4.83M 617.98K USD | $6.35 0.81 USD | $6.6 0.84 USD | $20.43B 2.61B USD | 12.30 | $0.52 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.72B 2.52B USD | $19.05K 2.44K USD | $7.46 0.95 USD | $7.5 0.96 USD | $19.72B 2.52B USD | 5.56 | $1.34 0.17 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.36 0.69 USD |
+0.37
|
$19.1B 2.44B USD | $2.71M 346.01K USD | $5.25 0.67 USD | $5.36 0.69 USD | $19.1B 2.44B USD | 7.34 | $0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.81 0.23 USD |
-1.63
|
$18.05B 2.31B USD | $3.26M 417.09K USD | $1.8 0.23 USD | $1.83 0.23 USD | $18.05B 2.31B USD | 5.83 | $0.31 0.04 USD | |
| First Tractor Company Limited 0038.HK | $8.69 1.11 USD |
+0.46
|
$17.67B 2.26B USD | $2.15M 274.63K USD | $8.45 1.08 USD | $8.86 1.13 USD | $17.67B 2.26B USD | 7.97 | $1.09 0.14 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.62 1.23 USD |
+3.33
|
$17.39B 2.22B USD | $532.5K 68.09K USD | $9.21 1.18 USD | $9.62 1.23 USD | $17.39B 2.22B USD | 14.35 | $0.67 0.09 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.55 0.45 USD |
+2.01
|
$16.33B 2.09B USD | $1.46M 186.68K USD | $3.45 0.44 USD | $3.59 0.46 USD | $16.33B 2.09B USD | 8.65 | $0.41 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.65 0.85 USD |
-0.3
|
$15.91B 2.03B USD | $1.87M 238.62K USD | $6.59 0.84 USD | $6.72 0.86 USD | $15.91B 2.03B USD | 8.41 | $0.79 0.1 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.87 0.37 USD |
+1.41
|
$15.1B 1.93B USD | $10.64M 1.36M USD | $2.81 0.36 USD | $2.89 0.37 USD | $15.1B 1.93B USD | 17.93 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.03 0.26 USD |
-1.93
|
$13.83B 1.77B USD | $7.93M 1.01M USD | $2.01 0.26 USD | $2.12 0.27 USD | $13.83B 1.77B USD | 0 | -$0.97 -0.1 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.99 0.38 USD |
+5.28
|
$13.69B 1.75B USD | $20.95M 2.68M USD | $2.84 0.36 USD | $3.03 0.39 USD | $13.69B 1.75B USD | 0 | -$0.41 -0.05 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.38 0.56 USD |
+1.39
|
$13.59B 1.74B USD | $9.96M 1.27M USD | $4.22 0.54 USD | $4.5 0.58 USD | $13.59B 1.74B USD | 5.15 | $0.85 0.11 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.46 1.59 USD |
+0.32
|
$13.55B 1.73B USD | $435.21K 55.65K USD | $12.22 1.56 USD | $12.54 1.6 USD | $13.55B 1.73B USD | 3.95 | $3.15 0.4 USD | |
| Chervon Holdings Limited 2285.HK | $24.95 3.19 USD |
+5.05
|
$12.75B 1.63B USD | $511.1K 65.35K USD | $22.95 2.93 USD | $25.45 3.25 USD | $12.75B 1.63B USD | 0 | -$0.55 -0.07 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.34 0.81 USD |
+2.42
|
$11.36B 1.45B USD | $5.26M 672.05K USD | $6.2 0.79 USD | $6.41 0.82 USD | $11.36B 1.45B USD | 4.25 | $1.49 0.19 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.43 0.18 USD |
+0.7
|
$10.44B 1.33B USD | $664K 84.9K USD | $1.42 0.18 USD | $1.43 0.18 USD | $10.44B 1.33B USD | 23.83 | $0.06 0.007 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.95 0.51 USD |
+0.25
|
$9.64B 1.23B USD | $358K 45.77K USD | $3.87 0.49 USD | $3.96 0.51 USD | $9.64B 1.23B USD | 9.63 | $0.41 0.05 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.52 0.19 USD |
+0.66
|
$9.34B 1.19B USD | $2.05M 261.89K USD | $1.51 0.19 USD | $1.54 0.2 USD | $9.34B 1.19B USD | 4.90 | $0.31 0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.43 0.44 USD |
+1.18
|
$9.29B 1.19B USD | $122K 15.6K USD | $3.39 0.43 USD | $3.43 0.44 USD | $9.29B 1.19B USD | 5.35 | $0.64 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10 1.28 USD |
-0.2
|
$9.18B 1.17B USD | $192K 24.55K USD | $9.98 1.28 USD | $10.06 1.29 USD | $9.18B 1.17B USD | 125.00 | $0.08 0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.87 0.37 USD |
+0.35
|
$8.52B 1.09B USD | $575K 73.52K USD | $2.82 0.36 USD | $2.89 0.37 USD | $8.52B 1.09B USD | 6.23 | $0.46 0.06 USD | |
| Realord Group Holdings Limited 1196.HK | $5.32 0.68 USD |
0
|
$7.66B 980.01M USD | $878K 112.26K USD | $5.28 0.68 USD | $5.35 0.68 USD | $7.66B 980.01M USD | 106.40 | $0.05 0.006 USD | |
| ZONQING Environmental Limited 1855.HK | $27.5 3.52 USD |
-2.48
|
$7.56B 966.96M USD | $104K 13.3K USD | $27.25 3.48 USD | $28.9 3.7 USD | $7.56B 966.96M USD | 152.77 | $0.18 0.02 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.9699 0.12 USD |
-3.96
|
$7.39B 945.23M USD | $1.66M 211.74K USD | $0.9599 0.12 USD | $1.01 0.13 USD | $7.39B 945.23M USD | 0 | -$0.01 -0.001 USD | |
| Wasion Holdings Limited 3393.HK | $7.17 0.92 USD |
-0.55
|
$7.14B 913M USD | $716K 91.55K USD | $7.08 0.91 USD | $7.21 0.92 USD | $7.14B 913M USD | 12.36 | $0.58 0.07 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.25 0.54 USD |
+0.24
|
$7.11B 909.22M USD | $856K 109.45K USD | $4.23 0.54 USD | $4.27 0.55 USD | $7.11B 909.22M USD | 8.50 | $0.5 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $1.65 0.21 USD |
+1.23
|
$7.06B 902.99M USD | $3.36M 429.11K USD | $1.62 0.21 USD | $1.66 0.21 USD | $7.06B 902.99M USD | 10.31 | $0.16 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $5.88 0.75 USD |
-2.33
|
$6.84B 874.09M USD | $5.86M 749.72K USD | $5.8 0.74 USD | $6.39 0.82 USD | $6.84B 874.09M USD | 15.89 | $0.37 0.05 USD | |
| PAX Global Technology Limited 0327.HK | $6.36 0.81 USD |
+0.95
|
$6.82B 871.52M USD | $296.32K 37.89K USD | $6.31 0.81 USD | $6.41 0.82 USD | $6.82B 871.52M USD | 6.05 | $1.05 0.13 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.15 0.66 USD |
-3.01
|
$6.53B 834.36M USD | $456K 58.31K USD | $5.11 0.65 USD | $5.36 0.69 USD | $6.53B 834.36M USD | 8.04 | $0.64 0.08 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.15 0.66 USD |
+0.19
|
$6.46B 826.43M USD | $620K 79.27K USD | $5.1 0.65 USD | $5.25 0.67 USD | $6.46B 826.43M USD | 0 | -$0.05 -0.006 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.95 0.63 USD |
-0.2
|
$6.4B 818.05M USD | $125K 15.98K USD | $4.87 0.62 USD | $5.04 0.64 USD | $6.4B 818.05M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Electric Company Limited 1133.HK | $2.72 0.35 USD |
+1.12
|
$6.08B 777.75M USD | $386K 49.35K USD | $2.7 0.35 USD | $2.75 0.35 USD | $6.08B 777.75M USD | 8.00 | $0.34 0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.96 0.25 USD |
+1.03
|
$6.04B 772.3M USD | $201K 25.7K USD | $1.94 0.25 USD | $1.98 0.25 USD | $6.04B 772.3M USD | 10.31 | $0.19 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.8 0.61 USD |
0
|
$5.71B 730.11M USD | $72K 9.21K USD | $4.8 0.61 USD | $4.9 0.63 USD | $5.71B 730.11M USD | 6.66 | $0.72 0.09 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.12 0.53 USD |
+1.48
|
$5.62B 718.75M USD | $4.61M 589.03K USD | $4.05 0.52 USD | $4.2 0.54 USD | $5.62B 718.75M USD | 12.11 | $0.34 0.04 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.8 0.49 USD |
+0.8
|
$5.57B 712.28M USD | $496K 63.42K USD | $3.76 0.48 USD | $3.83 0.49 USD | $5.57B 712.28M USD | 9.50 | $0.4 0.05 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.42 0.31 USD |
+0.83
|
$5.46B 697.93M USD | $278K 35.55K USD | $2.36 0.3 USD | $2.43 0.31 USD | $5.46B 697.93M USD | 10.08 | $0.24 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4199 0.05 USD |
+1.22
|
$5.15B 657.95M USD | $722K 92.32K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $5.15B 657.95M USD | 0 | $0 0 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.77 0.23 USD |
0
|
$4.82B 616.75M USD | $174.2K 22.27K USD | $1.75 0.22 USD | $1.78 0.23 USD | $4.82B 616.75M USD | 0 | -$0.82 -0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.33 0.3 USD |
+0.43
|
$4.75B 607.43M USD | $674K 86.18K USD | $2.29 0.29 USD | $2.36 0.3 USD | $4.75B 607.43M USD | 0 | -$0.09 -0.01 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $9.95 1.27 USD |
+12.68
|
$4.71B 602.04M USD | $2.83M 361.72K USD | $8.83 1.13 USD | $10.16 1.3 USD | $4.71B 602.04M USD | 0 | -$0.32 -0.04 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.23 0.29 USD |
-0.45
|
$4.46B 570.27M USD | $15K 1.92K USD | $2.21 0.28 USD | $2.24 0.29 USD | $4.46B 570.27M USD | 8.25 | $0.27 0.03 USD | |
| Transport International Holdings Limited 0062.HK | $9 1.15 USD |
+0.22
|
$4.45B 568.87M USD | $8.35K 1.07K USD | $8.91 1.14 USD | $9 1.15 USD | $4.45B 568.87M USD | 10.84 | $0.83 0.11 USD | |
| Impro Precision Industries Limited 1286.HK | $2.19 0.28 USD |
-1.79
|
$4.13B 528.48M USD | $315K 40.28K USD | $2.19 0.28 USD | $2.21 0.28 USD | $4.13B 528.48M USD | 7.06 | $0.31 0.04 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.1 0.27 USD |
+1.45
|
$4.09B 522.51M USD | $496K 63.42K USD | $2.07 0.26 USD | $2.12 0.27 USD | $4.09B 522.51M USD | 0.18 | $11.08 1.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||