Del País: India Bolsa de valores: BSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (27)
- {{country.name}}
- Todos los países
- India (27)
BSE (27)
- {{item.name}}
- Todos los intercambios
- BSE (27)
- NSE (32)
Energía (27)
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $283.2 3.43 USD |
-0.05
|
$3.56T 43.13B USD | $454.74K 5.5K USD | $281.85 3.41 USD | $285.95 3.46 USD | $3.56T 43.13B USD | 7.23 | $39.14 0.47 USD | |
| Coal India Limited COALINDIA.BO | $501.1 6.06 USD |
+0.77
|
$3.09T 37.36B USD | $374.94K 4.54K USD | $489.15 5.92 USD | $505.25 6.11 USD | $3.09T 37.36B USD | 8.25 | $60.68 0.73 USD | |
| Indian Oil Corporation Limited IOC.BO | $168.8 2.04 USD |
+0.54
|
$2.38T 28.84B USD | $1.01M 12.16K USD | $167.2 2.02 USD | $170.45 2.06 USD | $2.38T 28.84B USD | 5.57 | $30.3 0.37 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $218.75 2.65 USD |
+3.23
|
$383.38B 4.64B USD | $988.8K 11.96K USD | $210.6 2.55 USD | $222.5 2.69 USD | $383.38B 4.64B USD | 10.66 | $20.52 0.25 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,384.65 40.95 USD |
-0.19
|
$3.87T 46.77B USD | $341.75K 4.13K USD | $3,355.5 40.6 USD | $3,456.25 41.81 USD | $3.87T 46.77B USD | 124.98 | $27.08 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $654 7.91 USD |
+1.03
|
$1.42T 17.16B USD | $235.65K 2.85K USD | $641.6 7.76 USD | $663.5 8.03 USD | $1.42T 17.16B USD | 5.18 | $126.09 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $543.05 6.57 USD |
+1.39
|
$770.34B 9.32B USD | $574.61K 6.95K USD | $528.2 6.39 USD | $550 6.65 USD | $770.34B 9.32B USD | 4.81 | $112.9 1.37 USD | |
| Oil India Limited OIL.BO | $661.45 8 USD |
+1.21
|
$717.28B 8.68B USD | $210.5K 2.55K USD | $650.45 7.87 USD | $669.9 8.1 USD | $717.28B 8.68B USD | 12.08 | $54.75 0.66 USD | |
| Petronet LNG Limited PETRONET.BO | $305.3 3.69 USD |
-0.97
|
$462.45B 5.59B USD | $61.31K 741.79 USD | $303.85 3.68 USD | $308.15 3.73 USD | $462.45B 5.59B USD | 12.53 | $24.36 0.29 USD | |
| Castrol India Limited CASTROLIND.BO | $193.2 2.34 USD |
-0.26
|
$191.59B 2.32B USD | $537.96K 6.51K USD | $191.9 2.32 USD | $197.9 2.39 USD | $191.59B 2.32B USD | 21.73 | $8.89 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $975.35 11.8 USD |
+3.8
|
$145.24B 1.76B USD | $248.18K 3K USD | $932.55 11.28 USD | $998 12.07 USD | $145.24B 1.76B USD | 5.29 | $184.34 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $409.4 4.95 USD |
-2.37
|
$133.35B 1.61B USD | $59.52K 720.09 USD | $408.05 4.94 USD | $423.65 5.13 USD | $133.35B 1.61B USD | 15.08 | $27.14 0.33 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $86.54 1.05 USD |
-1.33
|
$28.39B 343.52M USD | $153.99K 1.86K USD | $86.25 1.04 USD | $87.89 1.06 USD | $28.39B 343.52M USD | 22.30 | $3.88 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $190.85 2.31 USD |
-1.37
|
$25.59B 309.59M USD | $48.33K 584.75 USD | $189.75 2.3 USD | $193.65 2.34 USD | $25.59B 309.59M USD | 9.61 | $19.85 0.24 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $712.1 8.62 USD |
-2.05
|
$21.07B 254.9M USD | $2.52K 30.52 USD | $709.45 8.58 USD | $725.95 8.78 USD | $21.07B 254.9M USD | 27.06 | $26.31 0.32 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $347.3 4.2 USD |
-0.74
|
$20.44B 247.29M USD | $8.73K 105.65 USD | $345.05 4.17 USD | $351.5 4.25 USD | $20.44B 247.29M USD | 11.34 | $30.6 0.37 USD | |
| Refex Industries Limited REFEX.BO | $143.05 1.73 USD |
-4.98
|
$17.42B 210.7M USD | $182.46K 2.21K USD | $143.05 1.73 USD | $154.85 1.87 USD | $17.42B 210.7M USD | 14.29 | $10.01 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $357.55 4.33 USD |
-2.57
|
$14.48B 175.16M USD | $36.94K 446.91 USD | $355.7 4.3 USD | $369.7 4.47 USD | $14.48B 175.16M USD | 22.37 | $15.98 0.19 USD | |
| Asian Energy Services Limited ASIANENE.BO | $290.75 3.52 USD |
-0.7
|
$11.87B 143.62M USD | $8.3K 100.43 USD | $289.5 3.5 USD | $299.5 3.62 USD | $11.87B 143.62M USD | 44.86 | $6.48 0.08 USD | |
| Selan Exploration Technology Limited SELAN.BO | $631.95 7.65 USD |
+2.13
|
$9.61B 116.21M USD | $4.12K 49.86 USD | $618.7 7.49 USD | $640.1 7.74 USD | $9.61B 116.21M USD | 29.40 | $21.49 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $179.35 2.17 USD |
+1.93
|
$5.74B 69.43M USD | $2.55K 30.85 USD | $173.25 2.1 USD | $180.9 2.19 USD | $5.74B 69.43M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.BO | $250.2 3.03 USD |
+1.56
|
$5.08B 61.46M USD | $352 4.26 USD | $247.85 3 USD | $252.75 3.06 USD | $5.08B 61.46M USD | 46.16 | $5.42 0.07 USD | |
| Aban Offshore Limited ABAN.BO | $62.43 0.76 USD |
+0.35
|
$3.64B 44.08M USD | $9.6K 116.13 USD | $61.35 0.74 USD | $63 0.76 USD | $3.64B 44.08M USD | 0 | -$232.7 -2.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $63.89 0.77 USD |
-1.68
|
$3.31B 40.08M USD | $15.53K 187.91 USD | $63.7 0.77 USD | $65.26 0.79 USD | $3.31B 40.08M USD | 13.25 | $4.82 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $366.2 4.43 USD |
-1.57
|
$2.37B 28.65M USD | $1.57K 19.03 USD | $362.7 4.39 USD | $375.15 4.54 USD | $2.37B 28.65M USD | 0 | -$7.23 -0.08 USD | |
| Anmol India Limited ANMOL.BO | $37.2 0.45 USD |
-0.61
|
$2.13B 25.77M USD | $9.54K 115.38 USD | $37.06 0.45 USD | $37.75 0.46 USD | $2.13B 25.77M USD | 9.16 | $4.06 0.05 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $37.2 0.45 USD |
-4.98
|
$1.73B 20.98M USD | $10.27K 124.21 USD | $37.2 0.45 USD | $39.14 0.47 USD | $1.73B 20.98M USD | 0 | -$15.91 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}